MGA/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022879 | -3,62% | Market | |
| 0,00023739 | +2,91% | Market | |
| 0,00023068 | -3,50% | Market | |
| 0,00023904 | +2,79% | Market | |
| 0,00023256 | -3,06% | Market | |
| 0,00023989 | +3,94% | Market | |
| 0,00023079 | -0,67% | Market | |
| 0,00023234 | -3,27% | Market | |
| 0,00024021 | +3,65% | Market | |
| 0,00023175 | +0% | Market | |
| 0,00023175 | -3,80% | Market | |
| 0,00024091 | +2,32% | Market | |
| 0,00023544 | +1,72% | Market | |
| 0,00023145 | -0,47% | Market | |
| 0,00023256 | -0,23% | Market | |
| 0,0002331 | +0% | Market | |
| 0,0002331 | -0,31% | Market | |
| 0,00023382 | -0,31% | Market | |
| 0,00023455 | +0,72% | Market | |
| 0,00023287 | +0,53% | Market | |
| 0,00023165 | -0,39% | Market | |
| 0,00023256 | +0% | Market | |
| 0,00023256 | -1,57% | Market | |
| 0,00023628 | +1,01% | Market | |
| 0,00023392 | -0,86% | Market | |
| 0,00023594 | +0,75% | Market | |
| 0,00023419 | -0,85% | Market | |
| 0,0002362 | +0,74% | Market | |
| 0,00023447 | -0,01% | Market | |
| 0,00023449 | +0,00% | Market | |
| 0,00023449 | -0,18% | Market | |
| 0,00023491 | +1,27% | Market | |
| 0,00023196 | -0,49% | Market | |
| 0,0002331 | -0,52% | Market | |
| 0,00023433 | +0,17% | Market | |
| 0,00023392 | +0,05% | Market | |
| 0,00023381 | -0,85% | Market | |
| 0,00023582 | -0,69% | Market | |
| 0,00023745 | +2,16% | Market | |
| 0,00023244 | -1,10% | Market | |
| 0,00023501 | +0,23% | Market | |
| 0,00023447 | -0,12% | Market | |
| 0,00023474 | -0,91% | Market | |
| 0,0002369 | -0,02% | Market | |
| 0,00023694 | +2,16% | Market | |
| 0,00023193 | +0% | Market | |
| 0,00023193 | -1,84% | Market | |
| 0,00023627 | +1,36% | Market | |
| 0,0002331 | -0,35% | Market | |
| 0,00023392 | -0,12% | Market | |
| 0,00023419 | +2,78% | Market | |
| 0,00022786 | -2,01% | Market | |
| 0,00023253 | -0,98% | Market | |
| 0,00023484 | +0,16% | Market | |
| 0,00023447 | +0,12% | Market | |
| 0,00023419 | -0,57% | Market | |
| 0,00023554 | -0,91% | Market | |
| 0,0002377 | +1,94% | Market | |
| 0,00023317 | -0,79% | Market | |
| 0,00023502 | -1,54% | Market | |
| 0,00023869 | +1,44% | Market | |
| 0,00023529 | +0,47% | Market | |
| 0,00023419 | -0,51% | Market | |
| 0,0002354 | +0,28% | Market | |
| 0,00023474 | -0,23% | Market | |
| 0,00023529 | +0,24% | Market | |
| 0,00023474 | -1,54% | Market | |
| 0,00023841 | +0,06% | Market | |
| 0,00023826 | +1,02% | Market | |
| 0,00023585 | +0,24% | Market | |
| 0,00023529 | -1,37% | Market | |
| 0,00023856 | +0,30% | Market | |
| 0,00023785 | -0,35% | Market | |
| 0,00023868 | +0,45% | Market | |
| 0,00023761 | -0,44% | Market | |
| 0,00023866 | -1,15% | Market | |
| 0,00024143 | +0,81% | Market | |
| 0,00023948 | -0,22% | Market | |
| 0,00024001 | +0,24% | Market | |
| 0,00023943 | -1,03% | Market | |
| 0,00024193 | +0,88% | Market | |
| 0,00023981 | -1,39% | Market | |
| 0,00024318 | +0,42% | Market | |
| 0,00024217 | +0,98% | Market | |
| 0,00023981 | -0,44% | Market | |
| 0,00024086 | +0,04% | Market | |
| 0,00024077 | +0,52% | Market | |
| 0,00023952 | -0,12% | Market | |
| 0,00023981 | +0% | Market | |
| 0,00023981 | -0,20% | Market | |
| 0,00024028 | +0,44% | Market | |
| 0,00023923 | -0,48% | Market | |
| 0,00024038 | +0,05% | Market | |
| 0,00024025 | +0,19% | Market | |
| 0,00023981 | +0% | Market | |
| 0,00023981 | -0,24% | Market | |
| 0,00024039 | +0,48% | Market | |
| 0,00023923 | -0,51% | Market | |
| 0,00024047 | -0,36% | Market | |
| 0,00024134 | +0,64% | Market | |
| 0,00023981 | -0,12% | Market | |
| 0,0002401 | -0,28% | Market | |
| 0,00024077 | +0,40% | Market | |
| 0,00023981 | -1,02% | Market | |
| 0,00024227 | +0,66% | Market | |
| 0,00024067 | -0,12% | Market | |
| 0,00024096 | -0,33% | Market | |
| 0,00024175 | +0,33% | Market | |
| 0,00024096 | -0,64% | Market | |
| 0,00024251 | -0,16% | Market | |
| 0,0002429 | +0,56% | Market | |
| 0,00024155 | -0,45% | Market | |
| 0,00024263 | +0,45% | Market | |
| 0,00024155 | -0,36% | Market | |
| 0,00024242 | +0,63% | Market | |
| 0,00024091 | -0,26% | Market | |
| 0,00024155 | -0,24% | Market | |
| 0,00024213 | -0,15% | Market | |
| 0,00024248 | -0,10% | Market | |
| 0,00024272 | -0,35% | Market | |
| 0,00024356 | +0,35% | Market | |
| 0,00024272 | -0,32% | Market | |
| 0,00024349 | +0,19% | Market | |
| 0,00024301 | +0,02% | Market | |
| 0,00024295 | +0,16% | Market | |
| 0,00024258 | -0,31% | Market | |
| 0,00024334 | -0,06% | Market | |
| 0,00024349 | -0,17% | Market | |
| 0,0002439 | +0,24% | Market | |
| 0,00024331 | -0,21% | Market | |
| 0,00024383 | +0,58% | Market | |
| 0,00024242 | -0,61% | Market | |
| 0,0002439 | +1,00% | Market | |
| 0,00024149 | +0% | Market | |
| 0,00024149 | -0,31% | Market | |
| 0,00024225 | +0,29% | Market | |
| 0,00024155 | +0,24% | Market | |
| 0,00024096 | +0,07% | Market | |
| 0,00024079 | -0,09% | Market | |
| 0,00024101 | -0,93% | Market | |
| 0,00024327 | +0,22% | Market | |
| 0,00024273 | +0,73% | Market | |
| 0,00024096 | -0,62% | Market | |
| 0,00024246 | +0,38% | Market | |
| 0,00024155 | -0,50% | Market | |
| 0,00024275 | +0,50% | Market | |
| 0,00024155 | +0,12% | Market | |
| 0,00024125 | -0,12% | Market | |
| 0,00024155 | -0,36% | Market | |
| 0,00024242 | -0,41% | Market | |
| 0,00024341 | +0,19% | Market | |
| 0,00024294 | +0,58% | Market | |
| 0,00024155 | -0,24% | Market | |
| 0,00024213 | +0,24% | Market | |
| 0,00024155 | -0,99% | Market | |
| 0,00024396 | -0,26% | Market | |
| 0,00024458 | +1,43% | Market | |
| 0,00024114 | +0,07% | Market | |
| 0,00024096 | +0,24% | Market | |
| 0,00024038 | +0,77% | Market | |
| 0,00023854 | -1,03% | Market | |
| 0,00024101 | +1,85% | Market | |
| 0,00023663 | -1,82% | Market | |
| 0,00024102 | +1,94% | Market | |
| 0,00023642 | -0,07% | Market | |
| 0,0002366 | +0,03% | Market | |
| 0,00023653 | +1,71% | Market | |
| 0,00023256 | +0,23% | Market | |
| 0,00023202 | +0,42% | Market | |
| 0,00023104 | -0,13% | Market | |
| 0,00023134 | +0,12% | Market | |
| 0,00023105 | +1,20% | Market | |
| 0,00022831 | +0,34% | Market | |
| 0,00022753 | +0,14% | Market | |
| 0,00022722 | -0,02% | Market | |
| 0,00022727 | -0,36% | Market | |
| 0,0002281 | +0,48% | Market | |
| 0,00022701 | -0,44% | Market | |
| 0,00022803 | +0,05% | Market | |
| 0,00022792 | +0,86% | Market | |
| 0,00022599 | +0,85% | Market | |
| 0,00022409 | -5,30% | Market | |
| 0,00023663 | +5,77% | Market | |
| 0,00022371 | -1,16% | Market | |
| 0,00022635 | +1,18% | Market | |
| 0,00022371 | -0,21% | Market | |
| 0,00022418 | -0,31% | Market | |
| 0,00022488 | +0,97% | Market | |
| 0,00022272 | +0,56% | Market | |
| 0,00022148 | +0,44% | Market | |
| 0,00022051 | -1,01% | Market | |
| 0,00022275 | +2,68% | Market | |
| 0,00021693 | -1,84% | Market | |
| 0,00022099 | +0,11% | Market | |
| 0,00022075 | +0,22% | Market | |
| 0,00022026 | +0,11% | Market | |
| 0,00022002 | +1,16% | Market | |
| 0,0002175 | -1,04% | Market | |
| 0,00021978 | +0% | Market | |
| 0,00021978 | +0,07% | Market | |
| 0,00021964 | -0,07% | Market | |
| 0,00021978 | +0,02% | Market | |
| 0,00021973 | -0,01% | Market | |
| 0,00021974 | -1,77% | Market | |
| 0,00022371 | +2,13% | Market | |
| 0,00021906 | -0,11% | Market | |
| 0,0002193 | -0,63% | Market | |
| 0,00022069 | +0,19% | Market | |
| 0,00022026 | +0% | Market | |
| 0,00022026 | -0,44% | Market | |
| 0,00022124 | -0,32% | Market | |
| 0,00022196 | -0,05% | Market | |
| 0,00022207 | -0,07% | Market | |
| 0,00022222 | -0,33% | Market | |
| 0,00022297 | -0,11% | Market | |
| 0,00022321 | -2,22% | Market | |
| 0,00022829 | +2,27% | Market | |
| 0,00022321 | -1,80% | Market | |
| 0,00022731 | +1,15% | Market | |
| 0,00022472 | -0,75% | Market | |
| 0,00022643 | +0,01% | Market | |
| 0,0002264 | +0,75% | Market | |
| 0,00022472 | +0% | Market | |
| 0,00022472 | +0,22% | Market | |
| 0,00022422 | -0,63% | Market | |
| 0,00022564 | +0,07% | Market | |
| 0,00022548 | +0,12% | Market | |
| 0,00022522 | +0,33% | Market | |
| 0,00022447 | -0,17% | Market | |
| 0,00022485 | -0,17% | Market | |
| 0,00022523 | +0,63% | Market | |
| 0,00022381 | +0,02% | Market | |
| 0,00022376 | -0,54% | Market | |
| 0,00022497 | -0,11% | Market | |
| 0,00022523 | +0,23% | Market | |
| 0,00022472 | -0,55% | Market | |
| 0,00022596 | +0,89% | Market | |
| 0,00022396 | +0% | Market | |
| 0,00022396 | -0,46% | Market | |
| 0,00022501 | +0,16% | Market | |
| 0,00022465 | -0,15% | Market | |
| 0,00022498 | +0,56% | Market | |
| 0,00022371 | +0% | Market | |
| 0,00022371 | -0,34% | Market | |
| 0,00022447 | +0% | Market | |
| 0,00022447 | -0,44% | Market | |
| 0,00022545 | -0,01% | Market | |
| 0,00022548 | +1,01% | Market | |
| 0,00022321 | +0,11% | Market | |
| 0,00022297 | +0,18% | Market | |
| 0,00022257 | -0,07% | Market | |
| 0,00022272 | -0,46% | Market | |
| 0,00022374 | +0,46% | Market | |
| 0,00022272 | -0,11% | Market | |
| 0,00022297 | +0,11% | Market | |
| 0,00022272 | -1,52% | Market | |
| 0,00022615 | -0,11% | Market | |
| 0,0002264 | +1,54% | Market | |
| 0,00022297 | -0,78% | Market | |
| 0,00022472 | +0,45% | Market | |
| 0,00022371 | -0,63% | Market | |
| 0,00022513 | -0,13% | Market | |
| 0,00022543 | +0,47% | Market | |
| 0,00022437 | -0,15% | Market | |
| 0,00022472 | -0,74% | Market | |
| 0,00022639 | +0,81% | Market | |
| 0,00022457 | -0,73% | Market | |
| 0,00022621 | +0,57% | Market | |
| 0,00022492 | -0,02% | Market | |
| 0,00022497 | +0,11% | Market | |
| 0,00022472 | +0% | Market | |
| 0,00022472 | -1,12% | Market | |
| 0,00022727 | +0,45% | Market | |
| 0,00022624 | +0,11% | Market | |
| 0,00022599 | +0,23% | Market | |
| 0,00022548 | +0% | Market | |
| 0,00022548 | -1,14% | Market | |
| 0,00022809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.