MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00051927 | -0,35% | Market | |
| 0,00052111 | -0,18% | Market | |
| 0,00052207 | -0,29% | Market | |
| 0,0005236 | +0,40% | Market | |
| 0,00052153 | +1,16% | Market | |
| 0,00051554 | -0,82% | Market | |
| 0,0005198 | +0,15% | Market | |
| 0,00051902 | +0,95% | Market | |
| 0,00051416 | -0,89% | Market | |
| 0,00051877 | +0,60% | Market | |
| 0,00051566 | +0,32% | Market | |
| 0,00051403 | -0,77% | Market | |
| 0,00051799 | +0,45% | Market | |
| 0,00051568 | -0,88% | Market | |
| 0,00052024 | +0,08% | Market | |
| 0,0005198 | +0,43% | Market | |
| 0,00051759 | +0,36% | Market | |
| 0,00051572 | -0,77% | Market | |
| 0,00051974 | +0,06% | Market | |
| 0,00051941 | -0,10% | Market | |
| 0,00051995 | +0,41% | Market | |
| 0,00051784 | -0,27% | Market | |
| 0,00051922 | +0,90% | Market | |
| 0,00051459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.