MYR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22014265 | -0,13% | Market | |
| 0,22042744 | +0,18% | Market | |
| 0,22003484 | +0,07% | Market | |
| 0,2198703 | +0,33% | Market | |
| 0,21915711 | +0,37% | Market | |
| 0,21834526 | -0,07% | Market | |
| 0,218509 | +0,05% | Market | |
| 0,2184084 | +0,08% | Market | |
| 0,2182313 | -0,05% | Market | |
| 0,21833224 | -0,09% | Market | |
| 0,21852942 | +0,13% | Market | |
| 0,21825508 | +0,10% | Market | |
| 0,21804142 | +0,00% | Market | |
| 0,21804364 | -0,25% | Market | |
| 0,21858089 | -0,12% | Market | |
| 0,21885336 | +0,12% | Market | |
| 0,21859998 | -0,42% | Market | |
| 0,21952619 | +0,43% | Market | |
| 0,21857903 | +0,01% | Market | |
| 0,21856478 | +0,20% | Market | |
| 0,21813424 | -0,21% | Market | |
| 0,21859696 | +0,47% | Market | |
| 0,21758325 | -0,31% | Market | |
| 0,21826418 | +0,29% | Market | |
| 0,21764361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.