MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,17769117 | +0,12% | Market | |
| 4,17250298 | +2,70% | Market | |
| 4,06290951 | -0,07% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -2,50% | Market | |
| 4,16986387 | +0% | Market | |
| 4,16986387 | +2,57% | Market | |
| 4,06557377 | -1,59% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1,50% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0,31% | Market | |
| 4,18093391 | +0% | Market | |
| 4,18093391 | -0,31% | Market | |
| 4,1939711 | +1,59% | Market | |
| 4,12844031 | -1,56% | Market | |
| 4,1939711 | +1,59% | Market | |
| 4,12844031 | -1,56% | Market | |
| 4,1939711 | +0,36% | Market | |
| 4,17894938 | -0,36% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | -1,30% | Market | |
| 4,25213123 | +1,39% | Market | |
| 4,1939711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.