MVR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05785992 | -1,26% | Market | |
| 0,05859961 | -0,24% | Market | |
| 0,05874181 | -0,30% | Market | |
| 0,05891803 | +0,46% | Market | |
| 0,05864679 | +0,39% | Market | |
| 0,05841809 | +0,93% | Market | |
| 0,05787938 | -0,89% | Market | |
| 0,05839777 | +0,12% | Market | |
| 0,05832896 | -0,07% | Market | |
| 0,05837025 | -0,10% | Market | |
| 0,05842726 | +0,09% | Market | |
| 0,0583768 | +1,21% | Market | |
| 0,05767834 | -1,31% | Market | |
| 0,05844102 | -0,16% | Market | |
| 0,05853539 | +0,08% | Market | |
| 0,05848624 | -0,40% | Market | |
| 0,05871822 | +0,40% | Market | |
| 0,05848493 | +1,06% | Market | |
| 0,05787289 | -0,97% | Market | |
| 0,05844168 | -0,10% | Market | |
| 0,05850262 | +0,40% | Market | |
| 0,05826951 | -0,26% | Market | |
| 0,05842071 | +0,33% | Market | |
| 0,05822608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.