MVR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,15369643 | -0,05% | Market | |
| 6,15693917 | -1,26% | Market | |
| 6,23541256 | -0,06% | Market | |
| 6,23915477 | -0,03% | Market | |
| 6,24116741 | +0,06% | Market | |
| 6,23767988 | +0,26% | Market | |
| 6,22136318 | +1,05% | Market | |
| 6,15693917 | -0,80% | Market | |
| 6,20650736 | +0,42% | Market | |
| 6,18036043 | -0,43% | Market | |
| 6,20684133 | -0,29% | Market | |
| 6,22500639 | +0,02% | Market | |
| 6,22396447 | +1,08% | Market | |
| 6,15758732 | -0,59% | Market | |
| 6,19428583 | -0,66% | Market | |
| 6,23534057 | -0,14% | Market | |
| 6,24424636 | -0,51% | Market | |
| 6,27627132 | -1,03% | Market | |
| 6,34176262 | +1,10% | Market | |
| 6,27302224 | -0,03% | Market | |
| 6,27496768 | -1,10% | Market | |
| 6,34490837 | +0,07% | Market | |
| 6,34055022 | +0,34% | Market | |
| 6,31937046 | +0,09% | Market | |
| 6,31342037 | +0,02% | Market | |
| 6,31227396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.