AZN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52497794 | -0,23% | Market | |
| 0,52617242 | -0,24% | Market | |
| 0,52744925 | +0,64% | Market | |
| 0,524113 | +0,15% | Market | |
| 0,52333041 | -0,27% | Market | |
| 0,52474847 | -0,16% | Market | |
| 0,52559577 | +0,08% | Market | |
| 0,52515446 | -0,40% | Market | |
| 0,52723745 | +0,41% | Market | |
| 0,52509564 | +0,07% | Market | |
| 0,52475436 | -0,10% | Market | |
| 0,52530158 | +0,47% | Market | |
| 0,52286556 | -0,32% | Market | |
| 0,52456606 | +0,36% | Market | |
| 0,52268315 | -0,07% | Market | |
| 0,52303619 | +0,69% | Market | |
| 0,51946457 | +0,12% | Market | |
| 0,51884085 | +0,28% | Market | |
| 0,51738748 | +0,17% | Market | |
| 0,51650486 | -0,15% | Market | |
| 0,51729334 | +0,06% | Market | |
| 0,5169697 | +0,58% | Market | |
| 0,51398649 | +0,15% | Market | |
| 0,51323921 | +0,22% | Market | |
| 0,5120918 | -0,12% | Market | |
| 0,51272727 | -0,05% | Market | |
| 0,51300384 | +0,59% | Market | |
| 0,50999117 | +0,09% | Market | |
| 0,50950869 | +0,45% | Market | |
| 0,50720801 | +0,08% | Market | |
| 0,50681376 | +0,21% | Market | |
| 0,5057723 | -0,06% | Market | |
| 0,50605474 | +0,00% | Market | |
| 0,50604295 | -0,06% | Market | |
| 0,50632539 | +0,06% | Market | |
| 0,50601353 | -0,37% | Market | |
| 0,50789057 | +0,09% | Market | |
| 0,50744337 | +0,19% | Market | |
| 0,50647837 | -0,26% | Market | |
| 0,50779641 | +0,59% | Market | |
| 0,50479555 | -0,01% | Market | |
| 0,50486026 | +0,17% | Market | |
| 0,50400117 | -0,05% | Market | |
| 0,50427775 | +0,08% | Market | |
| 0,50385408 | +0,08% | Market | |
| 0,50343631 | -0,12% | Market | |
| 0,50404238 | -0,81% | Market | |
| 0,50814948 | +0,03% | Market | |
| 0,50800235 | -0,09% | Market | |
| 0,50844366 | -0,32% | Market | |
| 0,51009123 | -0,05% | Market | |
| 0,51032656 | +0,12% | Market | |
| 0,50972052 | +0,02% | Market | |
| 0,50960282 | +0,14% | Market | |
| 0,50891439 | -0,32% | Market | |
| 0,51056193 | +0,28% | Market | |
| 0,50912034 | -0,22% | Market | |
| 0,51022068 | -0,22% | Market | |
| 0,51133274 | +0,17% | Market | |
| 0,51044426 | -0,03% | Market | |
| 0,51061489 | -0,49% | Market | |
| 0,51312151 | -0,70% | Market | |
| 0,51675787 | -0,15% | Market | |
| 0,51753457 | +0,05% | Market | |
| 0,51726981 | +0,01% | Market | |
| 0,51719918 | +0,31% | Market | |
| 0,51561638 | -0,07% | Market | |
| 0,51597531 | +0,13% | Market | |
| 0,51532806 | +0,24% | Market | |
| 0,5140924 | -0,01% | Market | |
| 0,51413358 | +0,22% | Market | |
| 0,51298617 | +0,89% | Market | |
| 0,50844366 | +1,87% | Market | |
| 0,49908799 | -0,63% | Market | |
| 0,50223597 | +0,23% | Market | |
| 0,50108856 | -0,11% | Market | |
| 0,50166521 | -0,38% | Market | |
| 0,50357165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.