AZN/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 277,27 | -0,73% | Market | |
| 279,30 | +0,12% | Market | |
| 278,97 | +3,21% | Market | |
| 270,31 | -0,53% | Market | |
| 271,74 | -0,25% | Market | |
| 272,43 | +0,64% | Market | |
| 270,70 | -3,12% | Market | |
| 279,42 | +4,75% | Market | |
| 266,76 | +0,24% | Market | |
| 266,14 | -0,13% | Market | |
| 266,50 | -0,54% | Market | |
| 267,94 | -3,29% | Market | |
| 277,07 | +3,32% | Market | |
| 268,16 | +0,44% | Market | |
| 266,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.