BAM/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51154323 | +0,00% | Market | |
| 0,51153781 | -0,61% | Market | |
| 0,51466943 | +0,53% | Market | |
| 0,5119492 | +0,20% | Market | |
| 0,51092163 | -0,13% | Market | |
| 0,51157271 | -0,24% | Market | |
| 0,51278798 | +0,21% | Market | |
| 0,51170377 | +0,15% | Market | |
| 0,51095533 | -0,03% | Market | |
| 0,51109524 | -0,04% | Market | |
| 0,51128936 | +0,22% | Market | |
| 0,51018626 | -0,23% | Market | |
| 0,51135073 | -0,21% | Market | |
| 0,51241831 | +0,38% | Market | |
| 0,51047323 | -0,20% | Market | |
| 0,51149834 | -0,02% | Market | |
| 0,51159879 | +0,01% | Market | |
| 0,51157287 | -0,04% | Market | |
| 0,51177032 | +0,05% | Market | |
| 0,51150105 | -0,05% | Market | |
| 0,51177384 | +0,11% | Market | |
| 0,51119675 | -0,14% | Market | |
| 0,5119039 | +0,09% | Market | |
| 0,51145987 | -0,01% | Market | |
| 0,51149357 | +0,01% | Market | |
| 0,51145309 | +0,02% | Market | |
| 0,51135494 | +0,00% | Market | |
| 0,51134955 | -0,04% | Market | |
| 0,51155663 | +0,01% | Market | |
| 0,51149892 | +0,00% | Market | |
| 0,51150276 | +0,01% | Market | |
| 0,51143463 | -0,01% | Market | |
| 0,511498 | -0,02% | Market | |
| 0,51157522 | -0,05% | Market | |
| 0,51181456 | +0,02% | Market | |
| 0,51169591 | +0,00% | Market | |
| 0,51170885 | -0,01% | Market | |
| 0,51175913 | +0,06% | Market | |
| 0,51146626 | -0,09% | Market | |
| 0,5119382 | +0,04% | Market | |
| 0,51175304 | +0,05% | Market | |
| 0,51149966 | +0,03% | Market | |
| 0,51134249 | -0,08% | Market | |
| 0,51174894 | +0,05% | Market | |
| 0,51149313 | -0,01% | Market | |
| 0,51152074 | +0,03% | Market | |
| 0,51135634 | -0,05% | Market | |
| 0,51158724 | +0,04% | Market | |
| 0,51138426 | -0,04% | Market | |
| 0,51157496 | +0,02% | Market | |
| 0,51148137 | +0,00% | Market | |
| 0,51148337 | +0,07% | Market | |
| 0,51110845 | -0,12% | Market | |
| 0,51171331 | +0,04% | Market | |
| 0,51151852 | +0,05% | Market | |
| 0,51126087 | -0,02% | Market | |
| 0,51137932 | -0,11% | Market | |
| 0,51193707 | +0,12% | Market | |
| 0,51133418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.