BAM/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57254093 | +0,01% | Market | |
| 0,5724754 | +0,27% | Market | |
| 0,57093919 | -0,16% | Market | |
| 0,57185337 | +0,47% | Market | |
| 0,56918437 | -0,14% | Market | |
| 0,56999544 | -0,65% | Market | |
| 0,57372346 | +0,09% | Market | |
| 0,57319728 | -0,34% | Market | |
| 0,57517542 | +0,13% | Market | |
| 0,57441552 | -0,01% | Market | |
| 0,57448153 | -0,02% | Market | |
| 0,57458057 | -0,09% | Market | |
| 0,57507622 | +0,19% | Market | |
| 0,57398691 | +0,57% | Market | |
| 0,5707111 | -0,40% | Market | |
| 0,57300022 | +0,40% | Market | |
| 0,57074368 | -0,42% | Market | |
| 0,57316446 | +0,05% | Market | |
| 0,57290176 | +0,05% | Market | |
| 0,5726393 | -0,50% | Market | |
| 0,57550646 | +0,40% | Market | |
| 0,57319728 | -0,45% | Market | |
| 0,57577155 | -0,39% | Market | |
| 0,57800126 | -0,47% | Market | |
| 0,58072009 | -0,06% | Market | |
| 0,58109127 | -0,17% | Market | |
| 0,58210605 | -0,13% | Market | |
| 0,58285247 | +0,06% | Market | |
| 0,58247904 | -0,58% | Market | |
| 0,5858574 | -0,15% | Market | |
| 0,58671675 | -0,15% | Market | |
| 0,58761312 | +0,08% | Market | |
| 0,58716459 | -0,53% | Market | |
| 0,59031877 | -0,06% | Market | |
| 0,59066747 | +0,11% | Market | |
| 0,59004012 | -0,58% | Market | |
| 0,59347183 | -0,31% | Market | |
| 0,5953444 | +0,01% | Market | |
| 0,59530895 | +0,20% | Market | |
| 0,59410646 | -0,03% | Market | |
| 0,59428298 | +0,02% | Market | |
| 0,59417708 | +0,15% | Market | |
| 0,59326055 | +0,14% | Market | |
| 0,59241707 | -0,30% | Market | |
| 0,59417708 | +0,19% | Market | |
| 0,59304945 | +0,06% | Market | |
| 0,59269798 | -0,61% | Market | |
| 0,59633847 | +0,02% | Market | |
| 0,59623183 | -0,21% | Market | |
| 0,59747865 | +0,11% | Market | |
| 0,59683675 | -0,14% | Market | |
| 0,59765718 | +0,03% | Market | |
| 0,59747865 | -0,02% | Market | |
| 0,59758574 | +0,90% | Market | |
| 0,59224162 | -0,04% | Market | |
| 0,59245218 | +0,09% | Market | |
| 0,5918911 | +0,34% | Market | |
| 0,58986611 | +0,05% | Market | |
| 0,58958788 | -0,16% | Market | |
| 0,59052792 | -0,01% | Market | |
| 0,59059769 | -0,14% | Market | |
| 0,59140104 | +0,34% | Market | |
| 0,58941414 | -0,29% | Market | |
| 0,59115631 | +0,20% | Market | |
| 0,58997048 | +0,17% | Market | |
| 0,58896282 | -0,29% | Market | |
| 0,59070237 | +0,14% | Market | |
| 0,58986611 | +0,02% | Market | |
| 0,58972694 | +0,55% | Market | |
| 0,58651025 | +0,62% | Market | |
| 0,58292043 | +0,19% | Market | |
| 0,58183509 | -0,17% | Market | |
| 0,58285247 | +0,20% | Market | |
| 0,58166589 | -0,09% | Market | |
| 0,58220774 | -0,26% | Market | |
| 0,58370302 | +0,06% | Market | |
| 0,58332846 | -0,09% | Market | |
| 0,58387341 | -0,13% | Market | |
| 0,58462438 | -0,12% | Market | |
| 0,58530874 | -0,03% | Market | |
| 0,58548011 | -0,20% | Market | |
| 0,58668233 | -0,89% | Market | |
| 0,59192614 | -1,69% | Market | |
| 0,60208321 | -0,02% | Market | |
| 0,60222823 | -0,14% | Market | |
| 0,60306355 | +0,68% | Market | |
| 0,59898173 | -0,25% | Market | |
| 0,6004924 | +0,01% | Market | |
| 0,60045634 | +0,50% | Market | |
| 0,59747865 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.