MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,01578947 | -0,25% | Market | |
| 9,03882857 | -2,51% | Market | |
| 9,27137868 | +0,85% | Market | |
| 9,19340871 | -0,61% | Market | |
| 9,24956367 | +2,14% | Market | |
| 9,05619644 | +0,04% | Market | |
| 9,05232784 | -2,15% | Market | |
| 9,25158156 | +0,28% | Market | |
| 9,2257364 | +0,02% | Market | |
| 9,22372426 | -0,95% | Market | |
| 9,31200714 | +0,42% | Market | |
| 9,27340133 | +2,07% | Market | |
| 9,08491507 | +0,41% | Market | |
| 9,04812834 | -2,28% | Market | |
| 9,25925895 | +0,91% | Market | |
| 9,17550332 | -0,26% | Market | |
| 9,19939246 | +0,04% | Market | |
| 9,19540218 | -0,05% | Market | |
| 9,19991301 | +1,70% | Market | |
| 9,04645699 | -2,35% | Market | |
| 9,26454461 | +0,46% | Market | |
| 9,22202831 | +0,02% | Market | |
| 9,22001302 | -0,40% | Market | |
| 9,25681628 | +2,00% | Market | |
| 9,07523185 | +0,13% | Market | |
| 9,063509 | -2,26% | Market | |
| 9,27312744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.