MUR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02137666 | +0% | Market | |
| 0,02137666 | -1,65% | Market | |
| 0,02173441 | +1,83% | Market | |
| 0,02134472 | -0,02% | Market | |
| 0,02134927 | -1,35% | Market | |
| 0,02164034 | +0,37% | Market | |
| 0,02156102 | +0,24% | Market | |
| 0,02151 | -0,32% | Market | |
| 0,02157963 | +0,17% | Market | |
| 0,02154244 | +1,83% | Market | |
| 0,02115507 | +0,02% | Market | |
| 0,02115059 | -2,31% | Market | |
| 0,02164971 | +0,22% | Market | |
| 0,02160294 | -0,60% | Market | |
| 0,02173441 | +0,26% | Market | |
| 0,02167787 | +0,04% | Market | |
| 0,02166847 | +1,84% | Market | |
| 0,0212766 | -0,04% | Market | |
| 0,02128565 | -2,02% | Market | |
| 0,02172496 | +0,20% | Market | |
| 0,02168257 | +0,30% | Market | |
| 0,02161695 | -1,69% | Market | |
| 0,02198769 | +0,75% | Market | |
| 0,02182453 | -0,26% | Market | |
| 0,02188184 | +2,56% | Market | |
| 0,02133561 | +0,04% | Market | |
| 0,02132651 | -2,26% | Market | |
| 0,02181977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.