MXN/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08247995 | +0,02% | Market | |
| 0,08246611 | -0,04% | Market | |
| 0,08249778 | -0,47% | Market | |
| 0,08289052 | +0,11% | Market | |
| 0,08279747 | +0,03% | Market | |
| 0,08277515 | +0,20% | Market | |
| 0,08260869 | -0,39% | Market | |
| 0,08293014 | +0,00% | Market | |
| 0,08293271 | -0,07% | Market | |
| 0,08299368 | -0,16% | Market | |
| 0,08312912 | +0,17% | Market | |
| 0,08298595 | +0,08% | Market | |
| 0,08291624 | +0,23% | Market | |
| 0,08272627 | +0,15% | Market | |
| 0,08260573 | -0,03% | Market | |
| 0,08263029 | -0,01% | Market | |
| 0,08264219 | +0,50% | Market | |
| 0,08222911 | -0,02% | Market | |
| 0,08224306 | -0,28% | Market | |
| 0,08247692 | +0,55% | Market | |
| 0,08202584 | -0,16% | Market | |
| 0,08215399 | +0,01% | Market | |
| 0,08214451 | +0,09% | Market | |
| 0,08206877 | -0,38% | Market | |
| 0,08238285 | +0,19% | Market | |
| 0,0822269 | +0,21% | Market | |
| 0,08205518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.