MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,4255173 | +3,01% | Market | |
| 1,38387641 | -3,20% | Market | |
| 1,42963433 | +0,75% | Market | |
| 1,41894004 | -1,17% | Market | |
| 1,43571819 | +0,11% | Market | |
| 1,43414895 | -0,73% | Market | |
| 1,44472836 | +4,05% | Market | |
| 1,38848155 | -3,62% | Market | |
| 1,44066922 | +3,61% | Market | |
| 1,39040619 | -0,19% | Market | |
| 1,39312222 | -1,26% | Market | |
| 1,41094079 | -0,04% | Market | |
| 1,41150915 | -0,09% | Market | |
| 1,41272599 | -2,81% | Market | |
| 1,45359597 | +3,10% | Market | |
| 1,40993259 | -2,75% | Market | |
| 1,44987199 | -0,49% | Market | |
| 1,45695804 | +2,28% | Market | |
| 1,42454129 | +0,89% | Market | |
| 1,41197916 | -3,33% | Market | |
| 1,46064273 | +0,52% | Market | |
| 1,45308026 | -1,13% | Market | |
| 1,46975528 | +1,58% | Market | |
| 1,44687519 | -2,37% | Market | |
| 1,48198101 | +0,51% | Market | |
| 1,4743987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.