MXN/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5446978 | -0,08% | Market | |
| 0,54515404 | +3,41% | Market | |
| 0,52719971 | +0,03% | Market | |
| 0,52706416 | -3,33% | Market | |
| 0,54521308 | -0,07% | Market | |
| 0,54561387 | -0,13% | Market | |
| 0,54632998 | +0,18% | Market | |
| 0,54534583 | +0,08% | Market | |
| 0,54489548 | +3,35% | Market | |
| 0,52722168 | +0,42% | Market | |
| 0,52502805 | -3,30% | Market | |
| 0,54293646 | +0,17% | Market | |
| 0,542021 | +0,32% | Market | |
| 0,54027392 | +0,05% | Market | |
| 0,53998844 | +3,50% | Market | |
| 0,52172088 | +0,09% | Market | |
| 0,52124408 | -3,14% | Market | |
| 0,53814499 | +0,01% | Market | |
| 0,53808291 | -0,51% | Market | |
| 0,54085993 | +0,54% | Market | |
| 0,53795128 | +0,17% | Market | |
| 0,53702516 | +0,12% | Market | |
| 0,53635519 | +3,13% | Market | |
| 0,52006171 | -2,85% | Market | |
| 0,53533616 | +3,09% | Market | |
| 0,51931328 | -3,69% | Market | |
| 0,53919623 | -0,07% | Market | |
| 0,53954975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.