MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 343,36 | +0,20% | Market | |
| 342,68 | +1,67% | Market | |
| 337,05 | -1,54% | Market | |
| 342,33 | +0,01% | Market | |
| 342,29 | +1,24% | Market | |
| 338,10 | +0,11% | Market | |
| 337,72 | -0,20% | Market | |
| 338,39 | -0,54% | Market | |
| 340,21 | -0,01% | Market | |
| 340,26 | -1,26% | Market | |
| 344,59 | +1,39% | Market | |
| 339,87 | -0,54% | Market | |
| 341,74 | -0,10% | Market | |
| 342,09 | +0,19% | Market | |
| 341,44 | +0,82% | Market | |
| 338,66 | -1,61% | Market | |
| 344,20 | +0,69% | Market | |
| 341,85 | +0,22% | Market | |
| 341,11 | -0,14% | Market | |
| 341,58 | +0,35% | Market | |
| 340,37 | -0,26% | Market | |
| 341,25 | +0,28% | Market | |
| 340,31 | +0,25% | Market | |
| 339,47 | -0,41% | Market | |
| 340,87 | -0,25% | Market | |
| 341,72 | +0,06% | Market | |
| 341,51 | +0,10% | Market | |
| 341,15 | +0,38% | Market | |
| 339,86 | -0,22% | Market | |
| 340,59 | -0,25% | Market | |
| 341,44 | -0,30% | Market | |
| 342,48 | +0,26% | Market | |
| 341,58 | +0,57% | Market | |
| 339,64 | -0,53% | Market | |
| 341,45 | -0,94% | Market | |
| 344,68 | -0,80% | Market | |
| 347,45 | +0,85% | Market | |
| 344,52 | -0,78% | Market | |
| 347,22 | -0,32% | Market | |
| 348,33 | -0,26% | Market | |
| 349,24 | -0,25% | Market | |
| 350,11 | +0,18% | Market | |
| 349,49 | +0,36% | Market | |
| 348,21 | +0,56% | Market | |
| 346,29 | +0,22% | Market | |
| 345,54 | +0,53% | Market | |
| 343,72 | -0,62% | Market | |
| 345,85 | -0,21% | Market | |
| 346,58 | +0,98% | Market | |
| 343,23 | +0,81% | Market | |
| 340,46 | -0,02% | Market | |
| 340,52 | -1,00% | Market | |
| 343,96 | -0,63% | Market | |
| 346,13 | -0,60% | Market | |
| 348,21 | -1,11% | Market | |
| 352,10 | +1,96% | Market | |
| 345,34 | -1,35% | Market | |
| 350,08 | +0,11% | Market | |
| 349,68 | +1,19% | Market | |
| 345,57 | -0,14% | Market | |
| 346,06 | +0,12% | Market | |
| 345,64 | -0,47% | Market | |
| 347,28 | -0,71% | Market | |
| 349,75 | +0,52% | Market | |
| 347,93 | -0,91% | Market | |
| 351,14 | +1,05% | Market | |
| 347,49 | -0,27% | Market | |
| 348,44 | +0,01% | Market | |
| 348,42 | +1,58% | Market | |
| 342,99 | -1,60% | Market | |
| 348,58 | +0,68% | Market | |
| 346,24 | -3,96% | Market | |
| 360,50 | +2,97% | Market | |
| 350,09 | +0,38% | Market | |
| 348,77 | -1,51% | Market | |
| 354,11 | -0,78% | Market | |
| 356,91 | -0,07% | Market | |
| 357,18 | -0,02% | Market | |
| 357,23 | +0,19% | Market | |
| 356,54 | -1,16% | Market | |
| 360,73 | -0,32% | Market | |
| 361,90 | +0,01% | Market | |
| 361,88 | -0,35% | Market | |
| 363,14 | -0,30% | Market | |
| 364,23 | -0,03% | Market | |
| 364,35 | +0,02% | Market | |
| 364,27 | +0,04% | Market | |
| 364,11 | -0,25% | Market | |
| 365,03 | -0,05% | Market | |
| 365,20 | +0,36% | Market | |
| 363,87 | +1,94% | Market | |
| 356,94 | +0,40% | Market | |
| 355,51 | -0,19% | Market | |
| 356,17 | -0,52% | Market | |
| 358,03 | +0,66% | Market | |
| 355,69 | +0,42% | Market | |
| 354,19 | +0,34% | Market | |
| 352,98 | -1,60% | Market | |
| 358,74 | -0,32% | Market | |
| 359,90 | -0,31% | Market | |
| 361,02 | +0,12% | Market | |
| 360,59 | +0,94% | Market | |
| 357,23 | -0,80% | Market | |
| 360,10 | +1,03% | Market | |
| 356,43 | -0,93% | Market | |
| 359,78 | -0,22% | Market | |
| 360,56 | +1,76% | Market | |
| 354,33 | -1,02% | Market | |
| 357,98 | -0,25% | Market | |
| 358,87 | -1,43% | Market | |
| 364,09 | +1,76% | Market | |
| 357,78 | +0,65% | Market | |
| 355,48 | -2,21% | Market | |
| 363,53 | +0,02% | Market | |
| 363,44 | +1,29% | Market | |
| 358,80 | -2,25% | Market | |
| 367,07 | +0,56% | Market | |
| 365,01 | +3,05% | Market | |
| 354,19 | -3,73% | Market | |
| 367,92 | +0,02% | Market | |
| 367,86 | -0,42% | Market | |
| 369,42 | +0,59% | Market | |
| 367,27 | -0,96% | Market | |
| 370,84 | +0,36% | Market | |
| 369,51 | -1,01% | Market | |
| 373,29 | -0,40% | Market | |
| 374,80 | +0,09% | Market | |
| 374,48 | -0,25% | Market | |
| 375,40 | -0,26% | Market | |
| 376,39 | -0,38% | Market | |
| 377,83 | +0,35% | Market | |
| 376,50 | -0,01% | Market | |
| 376,54 | +0,28% | Market | |
| 375,50 | +1,19% | Market | |
| 371,07 | -1,18% | Market | |
| 375,49 | -0,74% | Market | |
| 378,29 | +0,40% | Market | |
| 376,77 | -0,92% | Market | |
| 380,27 | +3,36% | Market | |
| 367,92 | -3,99% | Market | |
| 383,20 | -0,48% | Market | |
| 385,04 | +0,35% | Market | |
| 383,69 | +0,89% | Market | |
| 380,31 | +1,23% | Market | |
| 375,68 | -0,96% | Market | |
| 379,34 | +0,75% | Market | |
| 376,51 | +0,90% | Market | |
| 373,15 | +0,10% | Market | |
| 372,79 | -2,35% | Market | |
| 381,75 | +1,49% | Market | |
| 376,15 | +0,22% | Market | |
| 375,33 | +2,80% | Market | |
| 365,10 | +0,41% | Market | |
| 363,60 | +0,37% | Market | |
| 362,27 | -2,05% | Market | |
| 369,86 | +0,07% | Market | |
| 369,60 | +0,12% | Market | |
| 369,17 | -0,06% | Market | |
| 369,40 | +2,43% | Market | |
| 360,63 | +0,42% | Market | |
| 359,14 | -5,05% | Market | |
| 378,24 | +5,33% | Market | |
| 359,10 | -3,24% | Market | |
| 371,13 | -0,39% | Market | |
| 372,57 | -0,30% | Market | |
| 373,69 | -0,15% | Market | |
| 374,27 | +1,19% | Market | |
| 369,88 | +0,99% | Market | |
| 366,26 | +0,32% | Market | |
| 365,09 | -0,39% | Market | |
| 366,52 | -0,37% | Market | |
| 367,86 | +0,17% | Market | |
| 367,26 | +0,24% | Market | |
| 366,36 | -1,72% | Market | |
| 372,77 | +1,51% | Market | |
| 367,22 | -3,03% | Market | |
| 378,70 | +2,21% | Market | |
| 370,51 | -0,47% | Market | |
| 372,28 | -0,62% | Market | |
| 374,62 | +0,33% | Market | |
| 373,40 | -0,02% | Market | |
| 373,47 | -0,76% | Market | |
| 376,35 | +0,29% | Market | |
| 375,25 | +0,19% | Market | |
| 374,54 | -0,24% | Market | |
| 375,44 | +0,70% | Market | |
| 372,83 | +0,13% | Market | |
| 372,34 | -0,27% | Market | |
| 373,34 | -0,74% | Market | |
| 376,13 | -0,59% | Market | |
| 378,35 | +0,20% | Market | |
| 377,61 | +0,47% | Market | |
| 375,82 | -0,73% | Market | |
| 378,58 | +0,07% | Market | |
| 378,30 | -0,38% | Market | |
| 379,75 | +0,19% | Market | |
| 379,02 | -0,13% | Market | |
| 379,50 | +0,67% | Market | |
| 376,98 | +0,38% | Market | |
| 375,57 | +0,26% | Market | |
| 374,60 | +0,30% | Market | |
| 373,47 | -1,10% | Market | |
| 377,61 | +0,92% | Market | |
| 374,18 | -0,31% | Market | |
| 375,34 | -0,28% | Market | |
| 376,40 | -0,58% | Market | |
| 378,61 | -0,16% | Market | |
| 379,23 | +0,01% | Market | |
| 379,18 | +0,44% | Market | |
| 377,53 | -0,07% | Market | |
| 377,81 | +0,17% | Market | |
| 377,17 | -0,23% | Market | |
| 378,03 | -0,30% | Market | |
| 379,16 | -0,59% | Market | |
| 381,41 | +0,96% | Market | |
| 377,78 | +0,44% | Market | |
| 376,12 | +0,46% | Market | |
| 374,39 | -0,42% | Market | |
| 375,95 | +1,18% | Market | |
| 371,57 | -1,34% | Market | |
| 376,60 | +0,45% | Market | |
| 374,89 | +0,03% | Market | |
| 374,78 | -0,26% | Market | |
| 375,77 | +0,19% | Market | |
| 375,06 | -0,16% | Market | |
| 375,65 | -0,94% | Market | |
| 379,22 | -0,52% | Market | |
| 381,20 | +0,29% | Market | |
| 380,10 | +0,40% | Market | |
| 378,59 | +0,19% | Market | |
| 377,86 | -0,70% | Market | |
| 380,52 | -0,33% | Market | |
| 381,80 | +0,02% | Market | |
| 381,73 | +0,18% | Market | |
| 381,06 | -0,23% | Market | |
| 381,93 | -0,46% | Market | |
| 383,69 | -0,18% | Market | |
| 384,38 | +0,45% | Market | |
| 382,67 | +0,30% | Market | |
| 381,52 | -0,13% | Market | |
| 382,00 | +0,66% | Market | |
| 379,48 | +0,21% | Market | |
| 378,69 | -0,16% | Market | |
| 379,29 | +0,35% | Market | |
| 377,96 | -0,29% | Market | |
| 379,07 | -0,27% | Market | |
| 380,11 | +0,12% | Market | |
| 379,65 | -0,40% | Market | |
| 381,19 | +0,08% | Market | |
| 380,89 | -0,15% | Market | |
| 381,47 | +0,02% | Market | |
| 381,40 | -0,06% | Market | |
| 381,64 | -0,03% | Market | |
| 381,74 | +0,58% | Market | |
| 379,55 | -0,01% | Market | |
| 379,57 | +0,26% | Market | |
| 378,57 | +0,12% | Market | |
| 378,12 | -1,58% | Market | |
| 384,17 | -0,11% | Market | |
| 384,61 | -2,04% | Market | |
| 392,61 | -1,00% | Market | |
| 396,57 | -0,19% | Market | |
| 397,31 | +0,41% | Market | |
| 395,67 | -0,22% | Market | |
| 396,55 | -0,11% | Market | |
| 397,01 | +0,10% | Market | |
| 396,62 | +0,68% | Market | |
| 393,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.