MXN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29420197 | +0,13% | Market | |
| 0,29381132 | +0,22% | Market | |
| 0,29317358 | +0,10% | Market | |
| 0,29289506 | +0,01% | Market | |
| 0,29286127 | +0,03% | Market | |
| 0,292777 | -0,40% | Market | |
| 0,29394969 | -0,22% | Market | |
| 0,29461256 | +0,30% | Market | |
| 0,29372118 | +0,78% | Market | |
| 0,29145783 | +0,46% | Market | |
| 0,29013005 | -0,10% | Market | |
| 0,29042059 | -0,21% | Market | |
| 0,29103158 | +0,03% | Market | |
| 0,29093254 | -0,48% | Market | |
| 0,29232793 | -0,26% | Market | |
| 0,29310364 | +0,28% | Market | |
| 0,29229562 | +0,23% | Market | |
| 0,29161246 | -0,74% | Market | |
| 0,29377192 | +0,23% | Market | |
| 0,29308576 | +0,34% | Market | |
| 0,29209246 | -0,60% | Market | |
| 0,29385003 | +0,68% | Market | |
| 0,2918656 | -0,29% | Market | |
| 0,29272674 | -0,40% | Market | |
| 0,29391505 | -0,39% | Market | |
| 0,29507194 | -0,29% | Market | |
| 0,29592723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.