MXN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04751216 | +0,41% | Market | |
| 0,04731726 | -0,03% | Market | |
| 0,04733183 | +0,00% | Market | |
| 0,04733254 | -0,14% | Market | |
| 0,04740101 | +0,46% | Market | |
| 0,04718626 | +0,26% | Market | |
| 0,0470633 | -1,15% | Market | |
| 0,04761126 | +0,03% | Market | |
| 0,04759718 | -0,32% | Market | |
| 0,04774941 | -0,07% | Market | |
| 0,04778137 | -0,07% | Market | |
| 0,0478165 | +0,02% | Market | |
| 0,04780505 | +0,32% | Market | |
| 0,04765254 | +0,31% | Market | |
| 0,04750308 | +0,50% | Market | |
| 0,04726585 | +0,23% | Market | |
| 0,04715551 | -0,07% | Market | |
| 0,04718801 | -0,07% | Market | |
| 0,0472218 | +0,87% | Market | |
| 0,04681233 | -0,17% | Market | |
| 0,04689192 | +0,26% | Market | |
| 0,04676975 | +0,28% | Market | |
| 0,04664007 | +0,10% | Market | |
| 0,04659511 | +0,30% | Market | |
| 0,04645653 | -0,38% | Market | |
| 0,04663372 | -0,77% | Market | |
| 0,04699601 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.