MDL/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17356322 | -0,40% | Market | |
| 0,17426428 | -0,25% | Market | |
| 0,17469642 | -0,04% | Market | |
| 0,17476991 | -0,31% | Market | |
| 0,17530797 | -0,06% | Market | |
| 0,17540793 | -0,33% | Market | |
| 0,17599068 | +0,10% | Market | |
| 0,17581744 | -0,90% | Market | |
| 0,17741969 | -0,55% | Market | |
| 0,1783923 | +0,12% | Market | |
| 0,17818341 | -1,72% | Market | |
| 0,18130134 | +1,20% | Market | |
| 0,17915691 | -0,53% | Market | |
| 0,18011695 | -0,34% | Market | |
| 0,18073871 | +0,03% | Market | |
| 0,18068281 | -0,19% | Market | |
| 0,18102758 | -0,16% | Market | |
| 0,18131883 | +2,55% | Market | |
| 0,17681566 | +0,67% | Market | |
| 0,17564403 | -1,59% | Market | |
| 0,17848948 | +0,89% | Market | |
| 0,17690762 | -0,04% | Market | |
| 0,17697074 | +0,68% | Market | |
| 0,17577056 | -0,22% | Market | |
| 0,17615015 | +0,27% | Market | |
| 0,17567567 | -2,17% | Market | |
| 0,17957795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.