MDL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,65004621 | +1,54% | Market | |
| 4,57940162 | +0,52% | Market | |
| 4,55552399 | -0,52% | Market | |
| 4,57940162 | -0,33% | Market | |
| 4,59447649 | +0,28% | Market | |
| 4,58181407 | +1,44% | Market | |
| 4,51671919 | +0,27% | Market | |
| 4,50465085 | +1,64% | Market | |
| 4,43208936 | -0,04% | Market | |
| 4,4340376 | -1,56% | Market | |
| 4,504208 | +0,05% | Market | |
| 4,50199808 | -0,34% | Market | |
| 4,51719462 | -0,35% | Market | |
| 4,53299347 | +1,20% | Market | |
| 4,47934946 | -0,64% | Market | |
| 4,50832846 | -0,18% | Market | |
| 4,51637664 | +0,48% | Market | |
| 4,4949018 | +0,74% | Market | |
| 4,4616747 | +0,71% | Market | |
| 4,4302921 | +1,19% | Market | |
| 4,3781774 | -0,66% | Market | |
| 4,40738349 | -0,56% | Market | |
| 4,43236367 | +0,42% | Market | |
| 4,414025 | -0,65% | Market | |
| 4,44273445 | +1,12% | Market | |
| 4,3936653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.