MNT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04339565 | +0,56% | Market | |
| 0,04315361 | -0,07% | Market | |
| 0,0431821 | +0,57% | Market | |
| 0,04293708 | +0,40% | Market | |
| 0,0427652 | -0,61% | Market | |
| 0,04302556 | +0,74% | Market | |
| 0,0427109 | +0,06% | Market | |
| 0,04268518 | -0,25% | Market | |
| 0,04279003 | -1,50% | Market | |
| 0,04344139 | -0,02% | Market | |
| 0,04345121 | +0,33% | Market | |
| 0,04330758 | -2,03% | Market | |
| 0,0442041 | -0,52% | Market | |
| 0,04443415 | -0,23% | Market | |
| 0,04453549 | +0,05% | Market | |
| 0,04451212 | +0,46% | Market | |
| 0,04430925 | +0,03% | Market | |
| 0,04429422 | -0,01% | Market | |
| 0,04429666 | +0,06% | Market | |
| 0,04426972 | +0,12% | Market | |
| 0,04421775 | -0,02% | Market | |
| 0,04422777 | +0,06% | Market | |
| 0,0442017 | +0,38% | Market | |
| 0,04403258 | -0,80% | Market | |
| 0,0443885 | +0,13% | Market | |
| 0,04433142 | +0,08% | Market | |
| 0,04429432 | -0,05% | Market | |
| 0,04431713 | +0% | Market | |
| 0,04431713 | -0,08% | Market | |
| 0,04435387 | +0,08% | Market | |
| 0,04431798 | +0,03% | Market | |
| 0,04430292 | +0,03% | Market | |
| 0,04429046 | +0,81% | Market | |
| 0,04393342 | +0,09% | Market | |
| 0,04389279 | -0,42% | Market | |
| 0,04407682 | +0,50% | Market | |
| 0,04385697 | -0,05% | Market | |
| 0,04387854 | +0,11% | Market | |
| 0,04383233 | -0,07% | Market | |
| 0,04386135 | +0,12% | Market | |
| 0,04381069 | +0% | Market | |
| 0,04381069 | -1,70% | Market | |
| 0,04457043 | -1,93% | Market | |
| 0,04544569 | -0,36% | Market | |
| 0,04560938 | +0,03% | Market | |
| 0,04559605 | +0,06% | Market | |
| 0,04556673 | -0,11% | Market | |
| 0,04561686 | -0,07% | Market | |
| 0,04564697 | +0,38% | Market | |
| 0,04547345 | -0,07% | Market | |
| 0,04550502 | +0,38% | Market | |
| 0,04533285 | -0,03% | Market | |
| 0,04534527 | +0,10% | Market | |
| 0,0453009 | -0,01% | Market | |
| 0,04530732 | +0,19% | Market | |
| 0,0452225 | -0,07% | Market | |
| 0,04525496 | +2,93% | Market | |
| 0,04396668 | +0,24% | Market | |
| 0,04386238 | -0,52% | Market | |
| 0,04409164 | +0,49% | Market | |
| 0,04387812 | -0,04% | Market | |
| 0,04389495 | -2,00% | Market | |
| 0,04479243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.