MNT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04390846 | +0,13% | Market | |
| 0,0438532 | -0,02% | Market | |
| 0,04386135 | +0,12% | Market | |
| 0,04381069 | +0% | Market | |
| 0,04381069 | -1,70% | Market | |
| 0,04457043 | -1,93% | Market | |
| 0,04544569 | -0,36% | Market | |
| 0,04560938 | +0,03% | Market | |
| 0,04559605 | +0,06% | Market | |
| 0,04556673 | -0,11% | Market | |
| 0,04561686 | -0,07% | Market | |
| 0,04564697 | +0,38% | Market | |
| 0,04547345 | -0,07% | Market | |
| 0,04550502 | +0,38% | Market | |
| 0,04533285 | -0,03% | Market | |
| 0,04534527 | +0,10% | Market | |
| 0,0453009 | -0,01% | Market | |
| 0,04530732 | +0,19% | Market | |
| 0,0452225 | -0,07% | Market | |
| 0,04525496 | +2,93% | Market | |
| 0,04396668 | +0,24% | Market | |
| 0,04386238 | -0,52% | Market | |
| 0,04409164 | +0,49% | Market | |
| 0,04387812 | -0,04% | Market | |
| 0,04389495 | -2,00% | Market | |
| 0,04479243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.