MNT/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224848 | +0,16% | Market | |
| 0,00224482 | +3,22% | Market | |
| 0,00217489 | +0,08% | Market | |
| 0,00217317 | -0,15% | Market | |
| 0,00217639 | -0,08% | Market | |
| 0,00217815 | +0,25% | Market | |
| 0,00217274 | -3,18% | Market | |
| 0,00224412 | +3,10% | Market | |
| 0,00217662 | -0,05% | Market | |
| 0,00217764 | +0,03% | Market | |
| 0,00217696 | +0,05% | Market | |
| 0,00217589 | -3,20% | Market | |
| 0,00224775 | +3,27% | Market | |
| 0,00217658 | -0,01% | Market | |
| 0,00217683 | +0,00% | Market | |
| 0,00217692 | -0,08% | Market | |
| 0,00217866 | -0,03% | Market | |
| 0,00217924 | -3,13% | Market | |
| 0,00224957 | -0,23% | Market | |
| 0,00225467 | +3,51% | Market | |
| 0,00217812 | -0,17% | Market | |
| 0,00218172 | +0,28% | Market | |
| 0,00217571 | +0,11% | Market | |
| 0,00217335 | -3,44% | Market | |
| 0,00225067 | +0,00% | Market | |
| 0,00225076 | +3,25% | Market | |
| 0,00217987 | +0,02% | Market | |
| 0,00217952 | +0,03% | Market | |
| 0,00217881 | +0,04% | Market | |
| 0,00217799 | -3,05% | Market | |
| 0,00224647 | +3,18% | Market | |
| 0,00217729 | +0,00% | Market | |
| 0,00217721 | -0,07% | Market | |
| 0,0021787 | +0,02% | Market | |
| 0,00217831 | +0,12% | Market | |
| 0,00217563 | -3,19% | Market | |
| 0,00224731 | +3,13% | Market | |
| 0,00217917 | -0,01% | Market | |
| 0,00217938 | +0,08% | Market | |
| 0,00217758 | +0,01% | Market | |
| 0,00217735 | -3,08% | Market | |
| 0,00224648 | -0,13% | Market | |
| 0,00224949 | +3,08% | Market | |
| 0,00218232 | +0,22% | Market | |
| 0,0021776 | -0,03% | Market | |
| 0,00217825 | +0,05% | Market | |
| 0,00217725 | -0,03% | Market | |
| 0,0021779 | -3,03% | Market | |
| 0,00224595 | -0,01% | Market | |
| 0,00224614 | +3,15% | Market | |
| 0,00217752 | -0,96% | Market | |
| 0,00219853 | +0,07% | Market | |
| 0,002197 | -0,60% | Market | |
| 0,00221034 | -1,58% | Market | |
| 0,00224574 | +2,19% | Market | |
| 0,00219763 | +0,00% | Market | |
| 0,00219756 | +0,06% | Market | |
| 0,00219615 | -0,07% | Market | |
| 0,00219759 | -0,20% | Market | |
| 0,00220207 | -1,99% | Market | |
| 0,00224684 | +2,06% | Market | |
| 0,00220146 | +0,10% | Market | |
| 0,00219915 | -0,03% | Market | |
| 0,00219992 | -0,03% | Market | |
| 0,00220051 | +0,12% | Market | |
| 0,00219778 | -2,25% | Market | |
| 0,00224834 | +0% | Market | |
| 0,00224834 | +2,10% | Market | |
| 0,00220215 | +0,11% | Market | |
| 0,00219982 | +0,03% | Market | |
| 0,00219923 | -0,09% | Market | |
| 0,00220114 | +0,34% | Market | |
| 0,00219364 | -2,42% | Market | |
| 0,00224805 | +2,20% | Market | |
| 0,00219956 | +0,03% | Market | |
| 0,00219882 | +0,00% | Market | |
| 0,00219892 | -0,14% | Market | |
| 0,00220191 | +0,38% | Market | |
| 0,00219359 | -2,42% | Market | |
| 0,0022481 | +0% | Market | |
| 0,0022481 | +2,19% | Market | |
| 0,0022 | +0,05% | Market | |
| 0,00219886 | +0,00% | Market | |
| 0,0021989 | -0,06% | Market | |
| 0,00220028 | -0,05% | Market | |
| 0,0022014 | -2,13% | Market | |
| 0,00224941 | +1,95% | Market | |
| 0,0022064 | +0,17% | Market | |
| 0,00220272 | -0,02% | Market | |
| 0,00220307 | -0,06% | Market | |
| 0,00220446 | +0,12% | Market | |
| 0,00220185 | -2,27% | Market | |
| 0,00225292 | +2,21% | Market | |
| 0,00220422 | +0,45% | Market | |
| 0,0021944 | -0,40% | Market | |
| 0,00220321 | -0,21% | Market | |
| 0,00220777 | +0,30% | Market | |
| 0,00220123 | -0,34% | Market | |
| 0,00220877 | -2,12% | Market | |
| 0,00225661 | +2,10% | Market | |
| 0,0022102 | +0,00% | Market | |
| 0,00221025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.