MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,74949013 | +0% | Market | |
| 13,74949013 | +0,29% | Market | |
| 13,70956261 | +0,19% | Market | |
| 13,68329317 | -0,10% | Market | |
| 13,69758293 | +0,10% | Market | |
| 13,68361844 | -2,79% | Market | |
| 14,07580186 | +2,80% | Market | |
| 13,69293762 | -0,10% | Market | |
| 13,70627922 | -2,77% | Market | |
| 14,09728282 | +3,03% | Market | |
| 13,68279673 | -3,30% | Market | |
| 14,14958208 | +0,01% | Market | |
| 14,14839151 | +3,04% | Market | |
| 13,73156461 | -2,84% | Market | |
| 14,13272534 | +2,67% | Market | |
| 13,76520071 | +0,09% | Market | |
| 13,75330979 | -3,91% | Market | |
| 14,31285368 | +1,44% | Market | |
| 14,10950753 | +2,53% | Market | |
| 13,76072238 | +0,20% | Market | |
| 13,73377787 | +1,66% | Market | |
| 13,50997122 | +0,50% | Market | |
| 13,44222604 | -0,11% | Market | |
| 13,45717794 | +0,30% | Market | |
| 13,41682522 | -3,25% | Market | |
| 13,86718462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.