MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07600309 | +0,06% | Market | |
| 0,07596036 | -0,10% | Market | |
| 0,07603866 | -0,19% | Market | |
| 0,07618032 | -0,21% | Market | |
| 0,07634335 | +0,29% | Market | |
| 0,0761215 | -3,14% | Market | |
| 0,07858578 | +3,01% | Market | |
| 0,07628819 | +0,16% | Market | |
| 0,07616641 | -2,90% | Market | |
| 0,07844111 | +2,75% | Market | |
| 0,07634099 | -3,80% | Market | |
| 0,07935375 | -0,24% | Market | |
| 0,07954314 | +3,38% | Market | |
| 0,07694415 | -3,05% | Market | |
| 0,07936119 | +2,28% | Market | |
| 0,0775947 | +0,21% | Market | |
| 0,07743558 | -4,10% | Market | |
| 0,08074876 | +1,76% | Market | |
| 0,07935407 | +2,23% | Market | |
| 0,07762016 | +0,18% | Market | |
| 0,07747903 | +1,66% | Market | |
| 0,07621597 | +0,42% | Market | |
| 0,0758997 | +0,32% | Market | |
| 0,07565592 | -0,14% | Market | |
| 0,07576465 | -3,56% | Market | |
| 0,07856158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.