MAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07977559 | +0,35% | Market | |
| 0,07949677 | -0,07% | Market | |
| 0,07955147 | +0,04% | Market | |
| 0,07952359 | +0,42% | Market | |
| 0,07919092 | -0,67% | Market | |
| 0,07972866 | -0,80% | Market | |
| 0,08037163 | -0,08% | Market | |
| 0,08043293 | -2,61% | Market | |
| 0,08258848 | +2,90% | Market | |
| 0,08025976 | -2,82% | Market | |
| 0,08259182 | +3,65% | Market | |
| 0,07968559 | +0,11% | Market | |
| 0,07959851 | -3,28% | Market | |
| 0,08230203 | -0,16% | Market | |
| 0,08243518 | +3,41% | Market | |
| 0,07971775 | +0,33% | Market | |
| 0,07945807 | -3,18% | Market | |
| 0,08207065 | +2,47% | Market | |
| 0,08008906 | -0,15% | Market | |
| 0,0802077 | -2,79% | Market | |
| 0,08250837 | +3,50% | Market | |
| 0,07972192 | -0,01% | Market | |
| 0,07973084 | -0,38% | Market | |
| 0,08003473 | -3,00% | Market | |
| 0,08251106 | -0,21% | Market | |
| 0,08268376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.