MAD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,30006481 | -0,33% | Market | |
| 8,32764334 | -3,47% | Market | |
| 8,62660658 | +2,07% | Market | |
| 8,45137585 | -3,28% | Market | |
| 8,73832126 | +0,86% | Market | |
| 8,66351905 | +1,21% | Market | |
| 8,56027825 | -3,11% | Market | |
| 8,83487147 | +2,92% | Market | |
| 8,5845529 | -0,83% | Market | |
| 8,65618274 | -3,30% | Market | |
| 8,9518365 | +0,02% | Market | |
| 8,95007792 | +2,83% | Market | |
| 8,70407108 | +0,21% | Market | |
| 8,68560225 | +1,32% | Market | |
| 8,57231535 | -0,03% | Market | |
| 8,57506043 | +0,81% | Market | |
| 8,50603644 | +0,13% | Market | |
| 8,49499376 | -2,56% | Market | |
| 8,71842962 | +3,53% | Market | |
| 8,42088352 | -4,46% | Market | |
| 8,81393015 | +2,64% | Market | |
| 8,58710114 | -3,74% | Market | |
| 8,92089503 | +1,82% | Market | |
| 8,76139601 | -0,50% | Market | |
| 8,80561354 | -3,89% | Market | |
| 9,16244653 | +3,74% | Market | |
| 8,83235283 | -2,95% | Market | |
| 9,10102404 | +3,71% | Market | |
| 8,77512475 | -1,45% | Market | |
| 8,90382904 | +0,68% | Market | |
| 8,84412074 | -3,37% | Market | |
| 9,15263583 | +2,81% | Market | |
| 8,9027993 | -3,19% | Market | |
| 9,19634538 | +3,12% | Market | |
| 8,91827663 | -1,50% | Market | |
| 9,05450619 | +0,86% | Market | |
| 8,97695123 | +0,21% | Market | |
| 8,95787653 | -0,02% | Market | |
| 8,95934467 | -1,17% | Market | |
| 9,06548607 | -0,99% | Market | |
| 9,15637807 | -3,16% | Market | |
| 9,45547602 | +0,17% | Market | |
| 9,4394391 | +2,98% | Market | |
| 9,1663189 | -1,07% | Market | |
| 9,26551776 | -0,16% | Market | |
| 9,28058345 | -0,76% | Market | |
| 9,35148982 | -2,59% | Market | |
| 9,59969572 | +0,05% | Market | |
| 9,59461591 | +1,41% | Market | |
| 9,4611424 | +2,27% | Market | |
| 9,25135083 | -0,25% | Market | |
| 9,274286 | +1,76% | Market | |
| 9,11401516 | -2,59% | Market | |
| 9,35675683 | +3,22% | Market | |
| 9,06448859 | -1,87% | Market | |
| 9,23700502 | +3,16% | Market | |
| 8,95398002 | +0,03% | Market | |
| 8,95116363 | -1,51% | Market | |
| 9,08803293 | -0,44% | Market | |
| 9,12838251 | -3,52% | Market | |
| 9,46127932 | +2,14% | Market | |
| 9,26287861 | +2,08% | Market | |
| 9,07371094 | -0,08% | Market | |
| 9,08071711 | +1,71% | Market | |
| 8,92846551 | +0,20% | Market | |
| 8,9104927 | +0,54% | Market | |
| 8,8622421 | -2,96% | Market | |
| 9,13250429 | +1,74% | Market | |
| 8,97643196 | +1,86% | Market | |
| 8,81210372 | -0,99% | Market | |
| 8,90023421 | +2,33% | Market | |
| 8,69721682 | +0,52% | Market | |
| 8,65239572 | -2,71% | Market | |
| 8,89365692 | +2,31% | Market | |
| 8,69267987 | +2,37% | Market | |
| 8,49161844 | -0,52% | Market | |
| 8,53612699 | +0,45% | Market | |
| 8,49810734 | -0,14% | Market | |
| 8,51002456 | +1,20% | Market | |
| 8,40948598 | +0,87% | Market | |
| 8,33725677 | -2,05% | Market | |
| 8,51158671 | +2,56% | Market | |
| 8,29930553 | -3,60% | Market | |
| 8,60902211 | +3,59% | Market | |
| 8,31044989 | -0,33% | Market | |
| 8,33805854 | -4,00% | Market | |
| 8,68557744 | +1,11% | Market | |
| 8,59049697 | +2,06% | Market | |
| 8,41724851 | +0,63% | Market | |
| 8,36419022 | -2,88% | Market | |
| 8,61235681 | +3,58% | Market | |
| 8,31485006 | +1,33% | Market | |
| 8,20588216 | -2,09% | Market | |
| 8,38071691 | +2,77% | Market | |
| 8,15473472 | -0,58% | Market | |
| 8,20251937 | +0,36% | Market | |
| 8,17273488 | -3,98% | Market | |
| 8,5118293 | +1,23% | Market | |
| 8,40818987 | +1,74% | Market | |
| 8,26429477 | +0,27% | Market | |
| 8,24221593 | -4,84% | Market | |
| 8,66151813 | +5,52% | Market | |
| 8,20831744 | -5,54% | Market | |
| 8,69015727 | +8,77% | Market | |
| 7,98913873 | +0,40% | Market | |
| 7,95754386 | -3,02% | Market | |
| 8,20541797 | -0,20% | Market | |
| 8,22211392 | +2,55% | Market | |
| 8,01786 | -1,34% | Market | |
| 8,12642098 | -0,19% | Market | |
| 8,14184755 | +3,79% | Market | |
| 7,84482191 | -3,05% | Market | |
| 8,09186152 | +0,39% | Market | |
| 8,06061371 | +3,57% | Market | |
| 7,78293744 | -3,37% | Market | |
| 8,05441315 | +3,55% | Market | |
| 7,77856078 | -1,32% | Market | |
| 7,88280386 | -0,97% | Market | |
| 7,95962446 | -3,48% | Market | |
| 8,24641145 | +2,76% | Market | |
| 8,02477602 | +0,81% | Market | |
| 7,96049807 | -1,64% | Market | |
| 8,0930172 | +4,30% | Market | |
| 7,75906074 | +0,65% | Market | |
| 7,70888255 | -0,07% | Market | |
| 7,71425716 | -1,71% | Market | |
| 7,8481506 | -2,12% | Market | |
| 8,01795002 | +1,77% | Market | |
| 7,87856489 | +2,07% | Market | |
| 7,71850727 | -0,11% | Market | |
| 7,72684846 | -3,06% | Market | |
| 7,97092589 | +0,82% | Market | |
| 7,90584888 | -2,93% | Market | |
| 8,14432316 | +2,35% | Market | |
| 7,95721074 | -1,62% | Market | |
| 8,08845854 | -3,17% | Market | |
| 8,35309682 | +3,20% | Market | |
| 8,09409265 | -3,92% | Market | |
| 8,42475935 | +3,16% | Market | |
| 8,16691262 | +0,45% | Market | |
| 8,13009553 | -0,59% | Market | |
| 8,1786209 | +0,80% | Market | |
| 8,11377232 | +0,07% | Market | |
| 8,10771574 | -0,02% | Market | |
| 8,10955606 | +0,18% | Market | |
| 8,09490686 | +0,28% | Market | |
| 8,07190416 | -0,85% | Market | |
| 8,14077007 | -2,47% | Market | |
| 8,34665587 | +0,20% | Market | |
| 8,32973146 | +1,63% | Market | |
| 8,19575094 | -2,34% | Market | |
| 8,39205459 | +3,34% | Market | |
| 8,12085951 | -0,04% | Market | |
| 8,12442157 | -3,43% | Market | |
| 8,41307993 | +1,69% | Market | |
| 8,27327217 | +1,15% | Market | |
| 8,17902049 | +0,21% | Market | |
| 8,16154572 | -0,85% | Market | |
| 8,23190639 | -3,31% | Market | |
| 8,51389806 | +1,96% | Market | |
| 8,35063531 | -1,13% | Market | |
| 8,44604393 | +0,86% | Market | |
| 8,37393403 | -2,15% | Market | |
| 8,55760208 | -3,37% | Market | |
| 8,85590464 | +3,38% | Market | |
| 8,5665225 | -0,57% | Market | |
| 8,61538764 | -1,02% | Market | |
| 8,70408365 | -2,42% | Market | |
| 8,91969992 | -0,43% | Market | |
| 8,9582327 | -0,57% | Market | |
| 9,00962024 | +3,73% | Market | |
| 8,6859509 | -2,75% | Market | |
| 8,93167506 | +2,02% | Market | |
| 8,75487625 | -4,75% | Market | |
| 9,19146971 | -0,19% | Market | |
| 9,20856792 | +2,88% | Market | |
| 8,95086521 | +1,71% | Market | |
| 8,8001067 | +1,72% | Market | |
| 8,65145249 | -1,54% | Market | |
| 8,78679528 | +0,68% | Market | |
| 8,72725255 | +3,11% | Market | |
| 8,46386965 | -0,10% | Market | |
| 8,47210743 | +1,80% | Market | |
| 8,3225213 | -6,50% | Market | |
| 8,90077163 | +1,78% | Market | |
| 8,74505696 | +4,30% | Market | |
| 8,3844385 | +0,47% | Market | |
| 8,34488552 | -0,54% | Market | |
| 8,3898832 | -3,18% | Market | |
| 8,66513693 | -2,85% | Market | |
| 8,91969992 | +6,41% | Market | |
| 8,38248055 | -3,80% | Market | |
| 8,71356327 | +1,25% | Market | |
| 8,60589367 | +0,56% | Market | |
| 8,55757127 | +0,34% | Market | |
| 8,5289982 | +1,84% | Market | |
| 8,37478612 | -0,10% | Market | |
| 8,38326163 | -3,12% | Market | |
| 8,65287826 | -0,12% | Market | |
| 8,66332901 | +0,36% | Market | |
| 8,63209396 | +2,20% | Market | |
| 8,4460142 | +0,08% | Market | |
| 8,4396143 | -0,64% | Market | |
| 8,49401093 | +0,66% | Market | |
| 8,43790885 | -1,48% | Market | |
| 8,56498983 | +2,45% | Market | |
| 8,36008082 | -2,69% | Market | |
| 8,59095059 | -0,92% | Market | |
| 8,67065202 | +3,84% | Market | |
| 8,35021047 | -2,15% | Market | |
| 8,53332656 | +1,80% | Market | |
| 8,38248055 | -2,30% | Market | |
| 8,58003028 | -1,88% | Market | |
| 8,74463916 | +3,80% | Market | |
| 8,42482323 | -3,26% | Market | |
| 8,70834784 | +3,44% | Market | |
| 8,41858761 | +1,58% | Market | |
| 8,28748174 | -1,11% | Market | |
| 8,38049981 | -1,43% | Market | |
| 8,5020906 | -2,11% | Market | |
| 8,68544363 | +0,78% | Market | |
| 8,61826443 | +1,69% | Market | |
| 8,47496276 | -0,78% | Market | |
| 8,54136742 | -0,14% | Market | |
| 8,55296829 | -2,55% | Market | |
| 8,77707319 | +0,34% | Market | |
| 8,74708617 | +0,09% | Market | |
| 8,73944489 | -0,01% | Market | |
| 8,74027327 | -0,27% | Market | |
| 8,76372271 | -2,46% | Market | |
| 8,98452615 | +0,35% | Market | |
| 8,95283377 | +0,13% | Market | |
| 8,94108565 | +2,66% | Market | |
| 8,70922507 | -0,14% | Market | |
| 8,72147038 | +1,10% | Market | |
| 8,62643195 | -3,55% | Market | |
| 8,94349904 | +3,37% | Market | |
| 8,65164812 | +1,22% | Market | |
| 8,54753134 | -0,93% | Market | |
| 8,62799798 | -3,85% | Market | |
| 8,97350338 | +2,97% | Market | |
| 8,71473449 | -0,94% | Market | |
| 8,79747104 | +1,87% | Market | |
| 8,63583094 | -0,28% | Market | |
| 8,65971489 | -3,37% | Market | |
| 8,96218378 | +2,40% | Market | |
| 8,75247961 | -0,37% | Market | |
| 8,78511574 | +5,28% | Market | |
| 8,3444552 | -2,47% | Market | |
| 8,55603403 | +0,69% | Market | |
| 8,49752003 | +3,12% | Market | |
| 8,24081403 | -1,30% | Market | |
| 8,34903694 | -0,35% | Market | |
| 8,37794593 | -0,24% | Market | |
| 8,39811178 | -2,09% | Market | |
| 8,57768343 | -1,33% | Market | |
| 8,69309952 | +2,33% | Market | |
| 8,49522038 | -3,62% | Market | |
| 8,81439089 | +4,26% | Market | |
| 8,4543397 | -2,77% | Market | |
| 8,69541577 | -2,26% | Market | |
| 8,89633691 | +2,50% | Market | |
| 8,67923482 | -1,02% | Market | |
| 8,76896128 | -0,11% | Market | |
| 8,7786236 | -1,91% | Market | |
| 8,94969053 | +2,92% | Market | |
| 8,69567008 | -0,84% | Market | |
| 8,76903938 | -2,68% | Market | |
| 9,01028212 | -0,55% | Market | |
| 9,06032495 | +1,12% | Market | |
| 8,96034865 | -0,56% | Market | |
| 9,01095613 | +3,08% | Market | |
| 8,74133105 | +0,43% | Market | |
| 8,70360302 | +0,02% | Market | |
| 8,70221093 | -3,79% | Market | |
| 9,04514049 | +5,43% | Market | |
| 8,57956908 | -0,68% | Market | |
| 8,63830787 | -0,50% | Market | |
| 8,68194402 | +0,89% | Market | |
| 8,60523104 | +0,16% | Market | |
| 8,59186418 | -3,95% | Market | |
| 8,9452904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.