MMK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,47311938 | -0,10% | Market | |
| 8,48123905 | +0,22% | Market | |
| 8,46261156 | +0,30% | Market | |
| 8,43729728 | +0,16% | Market | |
| 8,42344607 | +0,17% | Market | |
| 8,40911724 | +0,06% | Market | |
| 8,40386333 | +0,04% | Market | |
| 8,40056751 | +0,50% | Market | |
| 8,3589663 | -0,49% | Market | |
| 8,40051993 | -0,43% | Market | |
| 8,43681966 | +0,18% | Market | |
| 8,42201319 | -0,01% | Market | |
| 8,42296845 | +0,10% | Market | |
| 8,41489635 | -0,59% | Market | |
| 8,4649997 | +0,14% | Market | |
| 8,45305901 | -0,29% | Market | |
| 8,47741803 | -0,16% | Market | |
| 8,49126924 | +0,47% | Market | |
| 8,45162612 | -0,11% | Market | |
| 8,46098744 | +0,34% | Market | |
| 8,432521 | -0,17% | Market | |
| 8,44684984 | -0,39% | Market | |
| 8,4802838 | -0,29% | Market | |
| 8,50512045 | +0,22% | Market | |
| 8,48673177 | -0,31% | Market | |
| 8,51324012 | -0,03% | Market | |
| 8,51610589 | +0,06% | Market | |
| 8,51132961 | -0,06% | Market | |
| 8,51658352 | -0,18% | Market | |
| 8,53186761 | +0,06% | Market | |
| 8,52709133 | +0,17% | Market | |
| 8,51228487 | +0,17% | Market | |
| 8,4974784 | -0,02% | Market | |
| 8,49891129 | -0,64% | Market | |
| 8,55336087 | -0,02% | Market | |
| 8,55527138 | +0,22% | Market | |
| 8,53664389 | -0,50% | Market | |
| 8,57963041 | +0,00% | Market | |
| 8,57977407 | -0,37% | Market | |
| 8,61163148 | +0,22% | Market | |
| 8,59252636 | +0% | Market | |
| 8,59252636 | -0,28% | Market | |
| 8,61645533 | -0,22% | Market | |
| 8,63503524 | +0,14% | Market | |
| 8,62261692 | +0% | Market | |
| 8,62261692 | +0,53% | Market | |
| 8,57724227 | -0,06% | Market | |
| 8,58201854 | +0,01% | Market | |
| 8,58154092 | +0,28% | Market | |
| 8,55765952 | +0,03% | Market | |
| 8,55479375 | -0,11% | Market | |
| 8,56434631 | -0,02% | Market | |
| 8,5657792 | -0,03% | Market | |
| 8,56816733 | -0,26% | Market | |
| 8,59013822 | -0,95% | Market | |
| 8,67229022 | +1,35% | Market | |
| 8,55718189 | +2,89% | Market | |
| 8,31693505 | +0,32% | Market | |
| 8,29066551 | -0,18% | Market | |
| 8,30585445 | +0,10% | Market | |
| 8,29782993 | +0,36% | Market | |
| 8,268217 | -0,13% | Market | |
| 8,27929759 | +4,20% | Market | |
| 7,94526455 | +3,00% | Market | |
| 7,71361722 | -2,49% | Market | |
| 7,91039804 | +0,00% | Market | |
| 7,91029263 | +2,50% | Market | |
| 7,71753383 | -2,65% | Market | |
| 7,92749733 | +0,02% | Market | |
| 7,92558684 | -0,02% | Market | |
| 7,92692363 | -0,01% | Market | |
| 7,92802253 | +0,34% | Market | |
| 7,90084558 | -0,14% | Market | |
| 7,91230854 | +0,02% | Market | |
| 7,91035047 | -0,08% | Market | |
| 7,91660715 | -0,07% | Market | |
| 7,92181343 | +0,23% | Market | |
| 7,90371132 | -0,30% | Market | |
| 7,92759249 | +0,12% | Market | |
| 7,91789636 | +0,13% | Market | |
| 7,9075323 | -0,19% | Market | |
| 7,92233863 | -0,06% | Market | |
| 7,92687605 | +0,23% | Market | |
| 7,90848755 | -0,26% | Market | |
| 7,92926417 | -0,26% | Market | |
| 7,94961074 | -0,23% | Market | |
| 7,96819047 | +0,33% | Market | |
| 7,94192119 | -0,57% | Market | |
| 7,98729541 | -0,22% | Market | |
| 8,00453742 | +0,38% | Market | |
| 7,97396953 | +0,37% | Market | |
| 7,9443093 | +0,31% | Market | |
| 7,91995051 | -0,33% | Market | |
| 7,9462198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.