NPR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41992129 | +0,14% | Market | |
| 0,41931859 | +0,73% | Market | |
| 0,41629974 | -0,50% | Market | |
| 0,41839653 | -0,07% | Market | |
| 0,41868936 | -0,44% | Market | |
| 0,42055399 | +0% | Market | |
| 0,42055399 | +0,52% | Market | |
| 0,41839434 | -1,91% | Market | |
| 0,4265529 | -0,64% | Market | |
| 0,42932077 | -1,70% | Market | |
| 0,43674007 | +0,03% | Market | |
| 0,43659073 | +2,45% | Market | |
| 0,42616144 | -0,02% | Market | |
| 0,42623328 | -2,45% | Market | |
| 0,43693438 | +4,41% | Market | |
| 0,41846163 | -1,57% | Market | |
| 0,4251209 | +1,67% | Market | |
| 0,41812515 | -0,76% | Market | |
| 0,42134359 | -0,18% | Market | |
| 0,42211111 | -0,20% | Market | |
| 0,42294213 | -0,14% | Market | |
| 0,4235528 | -0,08% | Market | |
| 0,42391127 | +0,45% | Market | |
| 0,42200386 | +0,12% | Market | |
| 0,42148963 | -0,51% | Market | |
| 0,42363054 | +0,41% | Market | |
| 0,42190063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.