NPR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90783782 | -2,57% | Market | |
| 0,93181634 | +0,03% | Market | |
| 0,93155351 | +3,26% | Market | |
| 0,90215474 | -2,57% | Market | |
| 0,9259127 | +0,24% | Market | |
| 0,92367955 | +0,26% | Market | |
| 0,92124283 | +0,04% | Market | |
| 0,92088909 | +0,45% | Market | |
| 0,91675414 | +2,97% | Market | |
| 0,89030005 | -2,47% | Market | |
| 0,91280548 | -0,10% | Market | |
| 0,91369077 | -0,18% | Market | |
| 0,91534601 | +0,27% | Market | |
| 0,91292591 | +0,26% | Market | |
| 0,9105549 | +2,99% | Market | |
| 0,88410383 | -3,15% | Market | |
| 0,91286797 | -0,22% | Market | |
| 0,91491735 | +0,50% | Market | |
| 0,91040107 | -0,10% | Market | |
| 0,91133399 | +0,73% | Market | |
| 0,90470756 | +2,68% | Market | |
| 0,8811228 | -3,28% | Market | |
| 0,91097201 | +0,29% | Market | |
| 0,90832247 | +0,11% | Market | |
| 0,90729428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.