NPR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00587358 | -3,03% | Market | |
| 0,0060569 | -0,34% | Market | |
| 0,00607741 | -0,36% | Market | |
| 0,00609941 | +0,56% | Market | |
| 0,00606543 | +0,05% | Market | |
| 0,00606264 | +3,11% | Market | |
| 0,0058798 | -2,97% | Market | |
| 0,00605947 | -0,17% | Market | |
| 0,00607007 | +0,32% | Market | |
| 0,00605062 | -0,23% | Market | |
| 0,00606457 | +0,37% | Market | |
| 0,00604245 | +3,22% | Market | |
| 0,00585419 | +0,01% | Market | |
| 0,00585353 | -3,33% | Market | |
| 0,00605528 | +0,07% | Market | |
| 0,006051 | +0,11% | Market | |
| 0,00604429 | +0,20% | Market | |
| 0,00603252 | +1,40% | Market | |
| 0,00594904 | +3,17% | Market | |
| 0,00576623 | -2,91% | Market | |
| 0,00593915 | -0,16% | Market | |
| 0,00594875 | -0,01% | Market | |
| 0,00594924 | -0,54% | Market | |
| 0,00598176 | +1,00% | Market | |
| 0,00592231 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.