TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24948729 | +0,06% | Market | |
| 0,24932859 | +2,16% | Market | |
| 0,24404553 | -2,42% | Market | |
| 0,25009447 | +0% | Market | |
| 0,25009447 | +2,47% | Market | |
| 0,24407013 | -0,07% | Market | |
| 0,24424809 | +0,06% | Market | |
| 0,24410421 | -0,23% | Market | |
| 0,24465704 | +0,05% | Market | |
| 0,2445464 | -2,08% | Market | |
| 0,24974336 | +1,86% | Market | |
| 0,24517873 | +0,49% | Market | |
| 0,24397233 | -0,18% | Market | |
| 0,24440407 | -0,17% | Market | |
| 0,24480987 | +0,25% | Market | |
| 0,24421057 | -2,11% | Market | |
| 0,24947317 | +1,89% | Market | |
| 0,24484213 | +0,28% | Market | |
| 0,2441557 | -0,64% | Market | |
| 0,24572053 | -0,02% | Market | |
| 0,24577661 | -0,24% | Market | |
| 0,24635599 | +0,15% | Market | |
| 0,24598315 | -0,01% | Market | |
| 0,24599592 | +0,05% | Market | |
| 0,24587817 | -0,07% | Market | |
| 0,24605461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.