TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03911701 | -0,20% | Market | |
| 0,0391966 | -0,01% | Market | |
| 0,0391986 | -0,24% | Market | |
| 0,03929327 | -0,67% | Market | |
| 0,03955773 | +0,11% | Market | |
| 0,0395155 | +0,37% | Market | |
| 0,039368 | +0,35% | Market | |
| 0,03923115 | -0,01% | Market | |
| 0,03923519 | +0,18% | Market | |
| 0,03916618 | -0,74% | Market | |
| 0,03945727 | +0,59% | Market | |
| 0,03922696 | -0,44% | Market | |
| 0,03940062 | -0,25% | Market | |
| 0,03949856 | +0,10% | Market | |
| 0,03945973 | -0,46% | Market | |
| 0,03964315 | -0,59% | Market | |
| 0,03987959 | +0,06% | Market | |
| 0,03985735 | -0,64% | Market | |
| 0,04011457 | -0,01% | Market | |
| 0,04011894 | +0,00% | Market | |
| 0,04011781 | +0,01% | Market | |
| 0,04011241 | +0,00% | Market | |
| 0,04011383 | -0,16% | Market | |
| 0,04017954 | -0,06% | Market | |
| 0,04020248 | -0,22% | Market | |
| 0,04029114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.