TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04015138 | +0,29% | Market | |
| 0,04003357 | -0,18% | Market | |
| 0,04010753 | +0,10% | Market | |
| 0,04006905 | +0,05% | Market | |
| 0,04004937 | +0,12% | Market | |
| 0,04000259 | -0,15% | Market | |
| 0,04006387 | -0,04% | Market | |
| 0,04007936 | -0,01% | Market | |
| 0,04008377 | -0,24% | Market | |
| 0,04017957 | +0,10% | Market | |
| 0,04014134 | -0,06% | Market | |
| 0,04016677 | +0,25% | Market | |
| 0,04006768 | +0,03% | Market | |
| 0,04005693 | +0,21% | Market | |
| 0,03997445 | +0,02% | Market | |
| 0,03996511 | -0,23% | Market | |
| 0,04005837 | -0,33% | Market | |
| 0,04019132 | +0,22% | Market | |
| 0,04010256 | -0,50% | Market | |
| 0,0403026 | +0,01% | Market | |
| 0,04029657 | +0,40% | Market | |
| 0,04013784 | +0,41% | Market | |
| 0,03997403 | +0,31% | Market | |
| 0,03984875 | -0,17% | Market | |
| 0,03991827 | +0,08% | Market | |
| 0,03988498 | -0,01% | Market | |
| 0,03989001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.