TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,04821612 | -0,17% | Market | |
| 44,12502033 | -0,75% | Market | |
| 44,45841434 | -0,06% | Market | |
| 44,48366797 | -0,38% | Market | |
| 44,65304314 | +1,83% | Market | |
| 43,85244499 | -1,64% | Market | |
| 44,58513385 | -0,70% | Market | |
| 44,9007852 | -0,96% | Market | |
| 45,33589331 | +0,50% | Market | |
| 45,10848583 | -0,04% | Market | |
| 45,12739756 | -1,12% | Market | |
| 45,63732774 | +0,14% | Market | |
| 45,57353257 | -0,44% | Market | |
| 45,77576491 | +0,17% | Market | |
| 45,70004021 | -0,72% | Market | |
| 46,03070056 | +0,16% | Market | |
| 45,95890264 | +0,27% | Market | |
| 45,8354874 | -0,66% | Market | |
| 46,13966021 | -0,35% | Market | |
| 46,30250356 | -0,57% | Market | |
| 46,56737794 | -0,25% | Market | |
| 46,68293081 | -0,50% | Market | |
| 46,91717985 | +0,21% | Market | |
| 46,81991448 | -1,00% | Market | |
| 47,29477164 | -0,83% | Market | |
| 47,69192717 | -0,54% | Market | |
| 47,95164195 | -0,71% | Market | |
| 48,29585064 | -0,74% | Market | |
| 48,65401412 | +0,02% | Market | |
| 48,64580381 | +0,55% | Market | |
| 48,38181186 | +0,36% | Market | |
| 48,20673798 | -0,69% | Market | |
| 48,53986035 | +0,08% | Market | |
| 48,50226303 | +0,15% | Market | |
| 48,42739009 | -0,29% | Market | |
| 48,57039276 | +0,55% | Market | |
| 48,30389162 | -0,61% | Market | |
| 48,60174784 | +0,80% | Market | |
| 48,21419813 | +0,72% | Market | |
| 47,86987543 | -0,30% | Market | |
| 48,01323778 | +0,55% | Market | |
| 47,74934231 | -0,56% | Market | |
| 48,01929723 | -0,06% | Market | |
| 48,05028602 | -0,28% | Market | |
| 48,18514115 | -0,39% | Market | |
| 48,37560417 | -0,07% | Market | |
| 48,40985275 | -1,63% | Market | |
| 49,21093574 | +1,12% | Market | |
| 48,66425209 | +0,20% | Market | |
| 48,56643909 | +0,80% | Market | |
| 48,17937276 | -0,12% | Market | |
| 48,23638424 | +0,56% | Market | |
| 47,96882559 | +0,81% | Market | |
| 47,58433201 | -0,39% | Market | |
| 47,76948904 | -0,22% | Market | |
| 47,87396586 | -0,61% | Market | |
| 48,16747482 | +0,10% | Market | |
| 48,11953293 | +0,92% | Market | |
| 47,68183403 | +0,44% | Market | |
| 47,47429745 | -0,10% | Market | |
| 47,5224701 | +0,48% | Market | |
| 47,29401075 | -0,22% | Market | |
| 47,39766453 | +0,18% | Market | |
| 47,31089389 | +0,22% | Market | |
| 47,20808534 | -0,39% | Market | |
| 47,39485176 | +0,78% | Market | |
| 47,02919475 | +0,79% | Market | |
| 46,66144919 | +0,69% | Market | |
| 46,34255331 | +0,74% | Market | |
| 46,00378779 | -1,54% | Market | |
| 46,7256287 | +0,03% | Market | |
| 46,71340176 | +0,15% | Market | |
| 46,64162834 | +0,16% | Market | |
| 46,56876081 | -0,26% | Market | |
| 46,69169116 | -0,72% | Market | |
| 47,02954939 | +0,68% | Market | |
| 46,71056286 | -0,25% | Market | |
| 46,82776106 | -0,16% | Market | |
| 46,90489556 | -0,07% | Market | |
| 46,93783441 | -0,07% | Market | |
| 46,96886651 | -0,48% | Market | |
| 47,19522369 | +0,92% | Market | |
| 46,76342279 | +0,44% | Market | |
| 46,55999762 | -0,58% | Market | |
| 46,83186569 | +0,35% | Market | |
| 46,66666868 | +0,09% | Market | |
| 46,6230934 | -0,11% | Market | |
| 46,67458906 | +0,04% | Market | |
| 46,65785389 | +0,47% | Market | |
| 46,43791645 | -0,31% | Market | |
| 46,58200976 | -0,90% | Market | |
| 47,00351311 | -0,52% | Market | |
| 47,24728948 | +0,06% | Market | |
| 47,21897321 | -0,08% | Market | |
| 47,25453086 | +0,01% | Market | |
| 47,24985994 | +0,38% | Market | |
| 47,07040633 | -0,53% | Market | |
| 47,32138755 | +0,41% | Market | |
| 47,1282501 | -0,24% | Market | |
| 47,23958569 | +0,51% | Market | |
| 46,99945776 | +0,21% | Market | |
| 46,89968751 | +0,60% | Market | |
| 46,61854272 | -0,76% | Market | |
| 46,9747039 | +0,27% | Market | |
| 46,84722084 | -0,31% | Market | |
| 46,99324349 | +0,91% | Market | |
| 46,56954632 | -0,08% | Market | |
| 46,60854745 | -0,18% | Market | |
| 46,69170398 | +1,27% | Market | |
| 46,10575602 | -0,59% | Market | |
| 46,37756599 | +0,06% | Market | |
| 46,35188227 | +0,66% | Market | |
| 46,04961853 | -1,31% | Market | |
| 46,65983397 | +0,62% | Market | |
| 46,37104905 | +0,41% | Market | |
| 46,18242298 | -1,18% | Market | |
| 46,73441675 | +1,48% | Market | |
| 46,05264077 | +0,45% | Market | |
| 45,84860558 | -3,11% | Market | |
| 47,32138755 | +3,23% | Market | |
| 45,83893297 | +0,45% | Market | |
| 45,63387002 | -0,56% | Market | |
| 45,8930236 | +0,03% | Market | |
| 45,87908904 | +0,16% | Market | |
| 45,8074944 | -0,08% | Market | |
| 45,84533957 | +0,37% | Market | |
| 45,67716855 | -0,47% | Market | |
| 45,89399528 | -0,17% | Market | |
| 45,97407974 | +0,18% | Market | |
| 45,88989268 | +0,06% | Market | |
| 45,8638502 | -0,48% | Market | |
| 46,08577548 | -0,32% | Market | |
| 46,23221183 | +0,04% | Market | |
| 46,21307417 | -0,22% | Market | |
| 46,31512238 | -0,33% | Market | |
| 46,46874632 | +0,75% | Market | |
| 46,12266929 | +0,66% | Market | |
| 45,81987392 | -0,39% | Market | |
| 45,99979113 | +0,28% | Market | |
| 45,87278094 | +0,07% | Market | |
| 45,83893297 | +0,62% | Market | |
| 45,55747957 | -0,33% | Market | |
| 45,70797271 | -0,73% | Market | |
| 46,04616499 | +0,47% | Market | |
| 45,83196732 | -0,49% | Market | |
| 46,05588821 | -0,59% | Market | |
| 46,32915485 | +0,07% | Market | |
| 46,29677574 | -0,74% | Market | |
| 46,64370967 | +0,00% | Market | |
| 46,64236678 | +0,18% | Market | |
| 46,55719961 | +0,05% | Market | |
| 46,53499824 | +0,24% | Market | |
| 46,42550035 | -0,35% | Market | |
| 46,58932512 | +0,40% | Market | |
| 46,40274533 | +0,74% | Market | |
| 46,06166486 | +0,20% | Market | |
| 45,9689066 | -0,03% | Market | |
| 45,9835096 | +0,22% | Market | |
| 45,88325237 | -0,10% | Market | |
| 45,92782962 | -0,02% | Market | |
| 45,93557736 | -0,39% | Market | |
| 46,11752841 | +0,47% | Market | |
| 45,90127419 | -0,26% | Market | |
| 46,02254527 | +0,46% | Market | |
| 45,81132573 | -0,26% | Market | |
| 45,93148485 | +0,25% | Market | |
| 45,81915924 | -2,42% | Market | |
| 46,95755861 | +0,26% | Market | |
| 46,83593192 | +0,12% | Market | |
| 46,77896851 | -0,01% | Market | |
| 46,78413873 | +0,40% | Market | |
| 46,59823532 | -0,36% | Market | |
| 46,76793024 | -0,16% | Market | |
| 46,84139534 | -0,40% | Market | |
| 47,02762754 | -0,31% | Market | |
| 47,17271592 | -0,21% | Market | |
| 47,27097387 | +0,31% | Market | |
| 47,12304894 | +0,00% | Market | |
| 47,12094231 | +0,13% | Market | |
| 47,06177818 | +0,25% | Market | |
| 46,94340876 | +0,34% | Market | |
| 46,78410037 | +0,12% | Market | |
| 46,72823277 | -0,21% | Market | |
| 46,82666735 | +0,25% | Market | |
| 46,71015965 | +0,09% | Market | |
| 46,66818022 | -0,83% | Market | |
| 47,06053625 | +0,83% | Market | |
| 46,67119256 | -0,55% | Market | |
| 46,93105399 | +0,21% | Market | |
| 46,83457375 | -0,33% | Market | |
| 46,99047217 | -0,06% | Market | |
| 47,01696368 | +0,40% | Market | |
| 46,82958686 | -0,12% | Market | |
| 46,88660713 | -0,96% | Market | |
| 47,34261735 | +0,33% | Market | |
| 47,18761899 | -0,15% | Market | |
| 47,25776723 | +0,24% | Market | |
| 47,1459054 | +0,27% | Market | |
| 47,02100099 | +0,14% | Market | |
| 46,95351046 | +0,46% | Market | |
| 46,73841572 | +0,29% | Market | |
| 46,6042349 | +0,08% | Market | |
| 46,5671603 | +0,71% | Market | |
| 46,24034528 | -0,27% | Market | |
| 46,36408773 | -0,78% | Market | |
| 46,72641395 | +0,84% | Market | |
| 46,33867894 | -0,21% | Market | |
| 46,43733102 | -0,54% | Market | |
| 46,68713896 | -0,16% | Market | |
| 46,76204214 | +0,34% | Market | |
| 46,60448241 | -0,11% | Market | |
| 46,65605146 | +0,28% | Market | |
| 46,52448759 | -0,24% | Market | |
| 46,6383943 | +0,51% | Market | |
| 46,40082654 | +0,08% | Market | |
| 46,36354911 | +0,25% | Market | |
| 46,24737293 | -0,31% | Market | |
| 46,39331032 | -0,41% | Market | |
| 46,58566919 | +0,26% | Market | |
| 46,46541159 | -0,29% | Market | |
| 46,60133659 | +0,26% | Market | |
| 46,47994254 | -0,26% | Market | |
| 46,60180302 | +0,60% | Market | |
| 46,32360337 | +0,24% | Market | |
| 46,21097806 | -0,02% | Market | |
| 46,22156657 | +0,17% | Market | |
| 46,14099308 | +0,22% | Market | |
| 46,04131517 | -0,11% | Market | |
| 46,09241807 | +0,33% | Market | |
| 45,94263401 | -0,71% | Market | |
| 46,2721702 | +0,37% | Market | |
| 46,10114093 | -0,27% | Market | |
| 46,22728971 | +0,55% | Market | |
| 45,97509308 | -0,01% | Market | |
| 45,97934516 | -0,50% | Market | |
| 46,2083002 | +0,33% | Market | |
| 46,05536223 | +0,50% | Market | |
| 45,82435864 | -0,05% | Market | |
| 45,8491989 | -0,05% | Market | |
| 45,87022087 | -0,32% | Market | |
| 46,01963092 | +0,32% | Market | |
| 45,8732241 | -0,01% | Market | |
| 45,87787021 | +0,38% | Market | |
| 45,70599146 | +0,04% | Market | |
| 45,68643899 | +0,50% | Market | |
| 45,45785641 | +0,23% | Market | |
| 45,35283924 | +0,27% | Market | |
| 45,23240672 | -0,28% | Market | |
| 45,36071981 | -0,27% | Market | |
| 45,48330845 | +0,08% | Market | |
| 45,44559162 | +0,10% | Market | |
| 45,40121095 | -0,33% | Market | |
| 45,55192037 | -0,18% | Market | |
| 45,63355449 | +0,02% | Market | |
| 45,62639724 | +0,19% | Market | |
| 45,53878722 | -0,71% | Market | |
| 45,86479064 | -0,58% | Market | |
| 46,13294012 | -0,17% | Market | |
| 46,2127117 | +0,05% | Market | |
| 46,19168634 | -0,20% | Market | |
| 46,28296928 | +0,31% | Market | |
| 46,14082826 | +0,19% | Market | |
| 46,0518999 | -0,52% | Market | |
| 46,29109588 | -0,25% | Market | |
| 46,40677311 | -0,18% | Market | |
| 46,49124205 | +0,06% | Market | |
| 46,4628736 | +0,40% | Market | |
| 46,27791806 | -0,08% | Market | |
| 46,31597661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.