NZD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,12296462 | +2,98% | Market | |
| 1,09044017 | -0,48% | Market | |
| 1,09570313 | -2,38% | Market | |
| 1,12239741 | +0,03% | Market | |
| 1,12201962 | +2,56% | Market | |
| 1,09401026 | +0,10% | Market | |
| 1,09289595 | -0,30% | Market | |
| 1,09619703 | +0,54% | Market | |
| 1,09027973 | -0,32% | Market | |
| 1,09377263 | -2,74% | Market | |
| 1,12460642 | +0,24% | Market | |
| 1,12195666 | +2,54% | Market | |
| 1,09418925 | -0,57% | Market | |
| 1,10047276 | -0,08% | Market | |
| 1,10131943 | -0,40% | Market | |
| 1,10570772 | +0,18% | Market | |
| 1,10369545 | -2,48% | Market | |
| 1,13179788 | -0,06% | Market | |
| 1,13243868 | +2,54% | Market | |
| 1,1044067 | -0,30% | Market | |
| 1,10770431 | -0,93% | Market | |
| 1,11812486 | +0,28% | Market | |
| 1,11505008 | -0,09% | Market | |
| 1,11605621 | -2,51% | Market | |
| 1,1448197 | -0,02% | Market | |
| 1,14501628 | +2,34% | Market | |
| 1,11883434 | +0,13% | Market | |
| 1,11740623 | -0,47% | Market | |
| 1,1226653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.