NZD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27096809 | -0,28% | Market | |
| 1,27450975 | +0,72% | Market | |
| 1,26539915 | -0,30% | Market | |
| 1,26921383 | -1,34% | Market | |
| 1,28642662 | +0,79% | Market | |
| 1,27636028 | -0,67% | Market | |
| 1,28501502 | +0,74% | Market | |
| 1,27562944 | -0,21% | Market | |
| 1,2783708 | -0,32% | Market | |
| 1,28250983 | -0,13% | Market | |
| 1,2841797 | -0,72% | Market | |
| 1,29350011 | +0,68% | Market | |
| 1,28476922 | +0,24% | Market | |
| 1,28174219 | -0,69% | Market | |
| 1,29060598 | -0,26% | Market | |
| 1,2939065 | -0,05% | Market | |
| 1,29452582 | +1,10% | Market | |
| 1,28045897 | -1,35% | Market | |
| 1,29792944 | +0,04% | Market | |
| 1,29734935 | -0,44% | Market | |
| 1,30306691 | -0,91% | Market | |
| 1,31496989 | +0,93% | Market | |
| 1,30285604 | -1,59% | Market | |
| 1,32384932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.