NZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,36264477 | +0,04% | Market | |
| 10,35849101 | +0,41% | Market | |
| 10,31586684 | +1,11% | Market | |
| 10,20255857 | -1,35% | Market | |
| 10,34259431 | +0,23% | Market | |
| 10,31932207 | -0,48% | Market | |
| 10,36953689 | +1,73% | Market | |
| 10,19308214 | +1,24% | Market | |
| 10,06799883 | -0,37% | Market | |
| 10,10589486 | -0,06% | Market | |
| 10,11197195 | -0,88% | Market | |
| 10,20154922 | +0,22% | Market | |
| 10,17895209 | -0,78% | Market | |
| 10,25932992 | +0,72% | Market | |
| 10,18611679 | +0,08% | Market | |
| 10,17803445 | +0,00% | Market | |
| 10,17847468 | +1,48% | Market | |
| 10,03049465 | +0,22% | Market | |
| 10,00849335 | -0,26% | Market | |
| 10,03460876 | +0,81% | Market | |
| 9,95380962 | +0,59% | Market | |
| 9,89512738 | +0,63% | Market | |
| 9,83308889 | -0,27% | Market | |
| 9,85930079 | +0,01% | Market | |
| 9,85801762 | +0,27% | Market | |
| 9,83155732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.