NZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,9545481 | -0,31% | Market | |
| 2,96388032 | +0,20% | Market | |
| 2,95783158 | -0,38% | Market | |
| 2,96904975 | -0,05% | Market | |
| 2,97063084 | -0,37% | Market | |
| 2,98156232 | +0,40% | Market | |
| 2,96970753 | +0,24% | Market | |
| 2,96248977 | -0,68% | Market | |
| 2,98283982 | +0,13% | Market | |
| 2,97903749 | -1,22% | Market | |
| 3,01593649 | +0,01% | Market | |
| 3,0156958 | +0,06% | Market | |
| 3,01394118 | +0,19% | Market | |
| 3,00819868 | +0,20% | Market | |
| 3,00224827 | +0,75% | Market | |
| 2,97979033 | -1,90% | Market | |
| 3,03753155 | -1,02% | Market | |
| 3,06876415 | -0,14% | Market | |
| 3,07318874 | -0,18% | Market | |
| 3,07884298 | +0,40% | Market | |
| 3,06659575 | -0,22% | Market | |
| 3,07338205 | +0,38% | Market | |
| 3,06188719 | -0,44% | Market | |
| 3,07548884 | +0,01% | Market | |
| 3,0750646 | +0,14% | Market | |
| 3,07082141 | +0,00% | Market | |
| 3,07084347 | +0,02% | Market | |
| 3,07029294 | -0,70% | Market | |
| 3,09197748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.