NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,27327276 | -0,69% | Market | |
| 12,35794664 | +0,00% | Market | |
| 12,35780512 | +0,25% | Market | |
| 12,32651643 | +2,45% | Market | |
| 12,03199803 | +0,04% | Market | |
| 12,02678043 | +0,07% | Market | |
| 12,01833262 | -0,19% | Market | |
| 12,04088381 | -2,92% | Market | |
| 12,40290665 | +0,40% | Market | |
| 12,3535474 | +2,19% | Market | |
| 12,08921286 | -2,31% | Market | |
| 12,37453189 | +3,00% | Market | |
| 12,01403759 | -2,66% | Market | |
| 12,34281078 | -0,05% | Market | |
| 12,34927765 | -0,15% | Market | |
| 12,36802273 | +2,68% | Market | |
| 12,04513854 | +0,12% | Market | |
| 12,03079569 | -2,81% | Market | |
| 12,3789209 | -0,17% | Market | |
| 12,39989922 | +0,74% | Market | |
| 12,30904129 | +0% | Market | |
| 12,30904129 | +2,15% | Market | |
| 12,04992226 | -0,54% | Market | |
| 12,1159505 | -0,12% | Market | |
| 12,13094489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.