NGN/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,54824779 | +0% | Market | |
| 6,54824779 | +0,35% | Market | |
| 6,52572797 | -0,06% | Market | |
| 6,52953146 | -0,39% | Market | |
| 6,55518727 | -0,01% | Market | |
| 6,55601912 | -0,38% | Market | |
| 6,58125253 | +1,20% | Market | |
| 6,50338632 | -1,45% | Market | |
| 6,59882434 | +0,15% | Market | |
| 6,58875324 | -0,17% | Market | |
| 6,59981676 | +0,39% | Market | |
| 6,57404776 | +0,37% | Market | |
| 6,54993883 | -1,08% | Market | |
| 6,62115731 | +1,09% | Market | |
| 6,54981059 | -0,70% | Market | |
| 6,59621652 | -0,11% | Market | |
| 6,60320554 | +0,73% | Market | |
| 6,55531626 | +0,05% | Market | |
| 6,55195562 | -1,04% | Market | |
| 6,62079653 | +0% | Market | |
| 6,62079653 | +1,21% | Market | |
| 6,54184513 | -0,12% | Market | |
| 6,54954493 | -0,36% | Market | |
| 6,57323084 | -0,07% | Market | |
| 6,57772421 | +0,32% | Market | |
| 6,55657008 | -1,01% | Market | |
| 6,6236836 | +1,03% | Market | |
| 6,55635239 | -0,24% | Market | |
| 6,57213792 | -0,22% | Market | |
| 6,5863516 | +0,18% | Market | |
| 6,57477107 | +0,08% | Market | |
| 6,56937586 | -0,94% | Market | |
| 6,63160622 | +0,99% | Market | |
| 6,56634255 | +0,00% | Market | |
| 6,56618655 | -0,18% | Market | |
| 6,5782511 | +0,22% | Market | |
| 6,5640645 | +0,35% | Market | |
| 6,54099354 | -1,06% | Market | |
| 6,61081099 | +0,94% | Market | |
| 6,54951704 | -0,49% | Market | |
| 6,58206338 | -0,37% | Market | |
| 6,60651616 | -0,07% | Market | |
| 6,61084029 | +0,63% | Market | |
| 6,5691694 | -0,89% | Market | |
| 6,62793305 | -0,23% | Market | |
| 6,64337266 | +0,39% | Market | |
| 6,61783632 | +0,01% | Market | |
| 6,61698581 | -0,16% | Market | |
| 6,62770555 | +0,53% | Market | |
| 6,59308603 | -0,02% | Market | |
| 6,59473238 | -0,98% | Market | |
| 6,65984007 | +0,17% | Market | |
| 6,6487446 | +0,82% | Market | |
| 6,5947646 | +0,07% | Market | |
| 6,59029476 | +0,31% | Market | |
| 6,5697155 | +0,38% | Market | |
| 6,5447973 | +0,51% | Market | |
| 6,51178164 | -0,86% | Market | |
| 6,56841499 | +0,77% | Market | |
| 6,51811347 | +0,08% | Market | |
| 6,51287693 | +0,77% | Market | |
| 6,46321282 | -0,59% | Market | |
| 6,5015596 | +0,52% | Market | |
| 6,46779068 | -0,85% | Market | |
| 6,52306436 | +0,42% | Market | |
| 6,49606012 | +0,21% | Market | |
| 6,4826339 | +0,47% | Market | |
| 6,45261288 | +0,28% | Market | |
| 6,43440751 | +0,54% | Market | |
| 6,39991491 | -0,94% | Market | |
| 6,46052541 | +0% | Market | |
| 6,46052541 | +0,42% | Market | |
| 6,43330326 | +0,15% | Market | |
| 6,42347241 | +0,04% | Market | |
| 6,42079305 | +0,39% | Market | |
| 6,39597761 | +0,32% | Market | |
| 6,37542657 | -0,91% | Market | |
| 6,43375768 | +0,12% | Market | |
| 6,42620682 | -0,09% | Market | |
| 6,43190714 | +0,01% | Market | |
| 6,4311866 | +0,62% | Market | |
| 6,3914731 | +0,21% | Market | |
| 6,37804718 | -0,70% | Market | |
| 6,42281213 | +0% | Market | |
| 6,42281213 | +0,28% | Market | |
| 6,40517992 | +0,10% | Market | |
| 6,39898585 | +0,22% | Market | |
| 6,38492499 | -0,10% | Market | |
| 6,39141577 | +0,46% | Market | |
| 6,3620339 | -0,89% | Market | |
| 6,41932544 | +1,02% | Market | |
| 6,35481435 | -0,40% | Market | |
| 6,38062057 | +0,57% | Market | |
| 6,34461652 | +0,02% | Market | |
| 6,34315401 | +0,77% | Market | |
| 6,29482024 | -0,84% | Market | |
| 6,34796258 | +0,11% | Market | |
| 6,34089474 | +0,79% | Market | |
| 6,29118421 | -0,76% | Market | |
| 6,33938529 | -0,13% | Market | |
| 6,34742238 | +0,55% | Market | |
| 6,31257981 | -0,70% | Market | |
| 6,35733206 | -0,15% | Market | |
| 6,36685615 | -0,31% | Market | |
| 6,38668851 | +0,68% | Market | |
| 6,34332528 | -0,11% | Market | |
| 6,35003142 | -0,53% | Market | |
| 6,38414344 | +0,40% | Market | |
| 6,35886112 | +1,17% | Market | |
| 6,28554321 | -0,02% | Market | |
| 6,28649225 | -0,31% | Market | |
| 6,30589391 | +0,08% | Market | |
| 6,30088062 | -0,31% | Market | |
| 6,32073193 | -0,50% | Market | |
| 6,35227235 | -0,88% | Market | |
| 6,40852018 | +0,54% | Market | |
| 6,37405412 | -0,92% | Market | |
| 6,43325591 | +0,61% | Market | |
| 6,39417318 | -0,73% | Market | |
| 6,44119435 | +0,75% | Market | |
| 6,39347664 | +0,17% | Market | |
| 6,38234591 | -0,47% | Market | |
| 6,41280193 | -0,25% | Market | |
| 6,42890712 | +0,69% | Market | |
| 6,38515063 | -0,86% | Market | |
| 6,44062576 | +0,09% | Market | |
| 6,43451928 | -0,05% | Market | |
| 6,43787849 | +0,10% | Market | |
| 6,43145902 | +0,37% | Market | |
| 6,40795734 | +0,26% | Market | |
| 6,39153719 | +0,08% | Market | |
| 6,386628 | +0,01% | Market | |
| 6,38584974 | +0,22% | Market | |
| 6,37174586 | -0,05% | Market | |
| 6,37464398 | -0,04% | Market | |
| 6,37690025 | +0,61% | Market | |
| 6,33840427 | +0,07% | Market | |
| 6,33386565 | -0,86% | Market | |
| 6,38895965 | +0,03% | Market | |
| 6,38701441 | +0,14% | Market | |
| 6,378295 | -0,14% | Market | |
| 6,38696777 | +0,64% | Market | |
| 6,34623227 | -0,79% | Market | |
| 6,3967207 | +0,15% | Market | |
| 6,38695465 | +0,61% | Market | |
| 6,34845808 | -0,82% | Market | |
| 6,40120537 | +0,10% | Market | |
| 6,39476162 | -0,24% | Market | |
| 6,40992695 | -0,32% | Market | |
| 6,43045492 | +1,04% | Market | |
| 6,36425392 | -0,38% | Market | |
| 6,38850555 | +0,43% | Market | |
| 6,36132316 | -0,09% | Market | |
| 6,36687746 | +0,03% | Market | |
| 6,36483994 | -0,01% | Market | |
| 6,36562732 | -0,06% | Market | |
| 6,3697281 | -0,72% | Market | |
| 6,41608105 | -0,16% | Market | |
| 6,42665265 | -0,79% | Market | |
| 6,47754723 | -0,32% | Market | |
| 6,49837443 | +0,02% | Market | |
| 6,49707441 | -0,17% | Market | |
| 6,50832614 | +0,48% | Market | |
| 6,47741042 | -0,17% | Market | |
| 6,48869234 | -0,32% | Market | |
| 6,50954459 | +0,48% | Market | |
| 6,47865861 | +0,46% | Market | |
| 6,44894983 | +0,83% | Market | |
| 6,39559848 | -0,50% | Market | |
| 6,42805732 | +1,21% | Market | |
| 6,35119851 | +0,99% | Market | |
| 6,28874656 | -0,92% | Market | |
| 6,34701883 | -0,15% | Market | |
| 6,35663958 | +0,31% | Market | |
| 6,33727344 | -0,14% | Market | |
| 6,34636421 | +0,44% | Market | |
| 6,31873876 | +0,46% | Market | |
| 6,2898565 | +0,07% | Market | |
| 6,28547374 | +0,23% | Market | |
| 6,27117712 | -0,92% | Market | |
| 6,32957177 | +0,36% | Market | |
| 6,30704755 | -0,78% | Market | |
| 6,35687058 | -0,63% | Market | |
| 6,3970012 | -0,79% | Market | |
| 6,44804716 | -0,20% | Market | |
| 6,46111142 | +0,89% | Market | |
| 6,4038975 | +0,14% | Market | |
| 6,39503015 | +1,95% | Market | |
| 6,2724828 | +0,58% | Market | |
| 6,23606372 | -0,65% | Market | |
| 6,276901 | +0,12% | Market | |
| 6,26924454 | +0,15% | Market | |
| 6,26010564 | +0,44% | Market | |
| 6,23264084 | -0,68% | Market | |
| 6,27554357 | -0,91% | Market | |
| 6,33332612 | -0,28% | Market | |
| 6,3508757 | -0,54% | Market | |
| 6,38537009 | +0,19% | Market | |
| 6,37305974 | +1,32% | Market | |
| 6,2898565 | -2,62% | Market | |
| 6,45875623 | +0,64% | Market | |
| 6,41785118 | -0,35% | Market | |
| 6,44067995 | -0,27% | Market | |
| 6,45804749 | -0,08% | Market | |
| 6,46294038 | -0,89% | Market | |
| 6,52107551 | -0,17% | Market | |
| 6,53228817 | +1,13% | Market | |
| 6,45925577 | +0,24% | Market | |
| 6,44378957 | +0,29% | Market | |
| 6,42489906 | -0,69% | Market | |
| 6,46935729 | -0,16% | Market | |
| 6,4800014 | +0,77% | Market | |
| 6,43061227 | +0,34% | Market | |
| 6,40851446 | +0,93% | Market | |
| 6,34919928 | -0,56% | Market | |
| 6,38518964 | +0,46% | Market | |
| 6,35581506 | +1,42% | Market | |
| 6,26653065 | -0,03% | Market | |
| 6,26824883 | -0,93% | Market | |
| 6,32680298 | -2,04% | Market | |
| 6,45875623 | +2,82% | Market | |
| 6,28148514 | +0,70% | Market | |
| 6,23796303 | +0,69% | Market | |
| 6,19526287 | +0,95% | Market | |
| 6,13715908 | +1,19% | Market | |
| 6,0649543 | -1,20% | Market | |
| 6,1389235 | -0,07% | Market | |
| 6,14291657 | -0,04% | Market | |
| 6,14563372 | +0,53% | Market | |
| 6,11329696 | -0,20% | Market | |
| 6,12560006 | -0,03% | Market | |
| 6,12724077 | -0,04% | Market | |
| 6,12976965 | +0,06% | Market | |
| 6,12625286 | +0,45% | Market | |
| 6,09910661 | +0,37% | Market | |
| 6,07654891 | -0,57% | Market | |
| 6,11160271 | -0,06% | Market | |
| 6,11556798 | +0,07% | Market | |
| 6,11155976 | +0,61% | Market | |
| 6,07451877 | +0,36% | Market | |
| 6,0528391 | +0,78% | Market | |
| 6,00616861 | -4,38% | Market | |
| 6,28148514 | +5,19% | Market | |
| 5,97150134 | -0,20% | Market | |
| 5,98322899 | +0,17% | Market | |
| 5,97331181 | -0,46% | Market | |
| 6,00089678 | +0,71% | Market | |
| 5,95856874 | +0,34% | Market | |
| 5,93838248 | +0,04% | Market | |
| 5,93622682 | -0,16% | Market | |
| 5,94560099 | -0,27% | Market | |
| 5,96143635 | -0,05% | Market | |
| 5,9644678 | -0,08% | Market | |
| 5,96927538 | +0,71% | Market | |
| 5,92719395 | -0,67% | Market | |
| 5,96701433 | +0,76% | Market | |
| 5,921783 | -0,85% | Market | |
| 5,97256666 | -0,02% | Market | |
| 5,97399735 | +0,57% | Market | |
| 5,94015895 | -0,82% | Market | |
| 5,9895222 | +0,06% | Market | |
| 5,98604703 | -0,05% | Market | |
| 5,98932777 | +0,44% | Market | |
| 5,962862 | +0,47% | Market | |
| 5,93472769 | -0,42% | Market | |
| 5,96003417 | -0,52% | Market | |
| 5,99092988 | +1,19% | Market | |
| 5,9203704 | -0,65% | Market | |
| 5,95908544 | +0,59% | Market | |
| 5,92384898 | +0,06% | Market | |
| 5,92051956 | -0,88% | Market | |
| 5,97322555 | -0,40% | Market | |
| 5,99722992 | +0,01% | Market | |
| 5,99633083 | +0,44% | Market | |
| 5,9699084 | -0,67% | Market | |
| 6,01042473 | +0,07% | Market | |
| 6,00625612 | +0,29% | Market | |
| 5,98876374 | +0,01% | Market | |
| 5,98792359 | +0,07% | Market | |
| 5,98402261 | -0,71% | Market | |
| 6,02711313 | +0,29% | Market | |
| 6,00987561 | +0,02% | Market | |
| 6,00862531 | -0,01% | Market | |
| 6,00930675 | +1,35% | Market | |
| 5,9294899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.