KPW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17534444 | +0,00% | Market | |
| 0,17533778 | -0,02% | Market | |
| 0,17536999 | -0,10% | Market | |
| 0,17554777 | +0,30% | Market | |
| 0,17503111 | +0,45% | Market | |
| 0,17425556 | +0,01% | Market | |
| 0,17423777 | +0,20% | Market | |
| 0,17388223 | -1,04% | Market | |
| 0,17570223 | -0,09% | Market | |
| 0,17585334 | -0,16% | Market | |
| 0,17613666 | +0,45% | Market | |
| 0,17534 | -0,21% | Market | |
| 0,17571445 | +0,12% | Market | |
| 0,17550778 | -0,23% | Market | |
| 0,17591334 | -0,12% | Market | |
| 0,17613334 | +0,20% | Market | |
| 0,17578111 | -0,03% | Market | |
| 0,17582889 | +0,12% | Market | |
| 0,17562556 | +0,00% | Market | |
| 0,17562222 | -0,15% | Market | |
| 0,17588445 | +0,21% | Market | |
| 0,17551444 | +0,15% | Market | |
| 0,17525999 | -0,06% | Market | |
| 0,17536667 | +0,10% | Market | |
| 0,17518667 | -0,16% | Market | |
| 0,17547445 | +0,23% | Market | |
| 0,17506444 | +0,10% | Market | |
| 0,17489334 | +0,03% | Market | |
| 0,17484555 | -0,06% | Market | |
| 0,17495889 | +0,18% | Market | |
| 0,17465 | -0,98% | Market | |
| 0,17638 | +0,30% | Market | |
| 0,17585 | +0,51% | Market | |
| 0,17496001 | +0,06% | Market | |
| 0,17485445 | +0,21% | Market | |
| 0,17449556 | +0,12% | Market | |
| 0,17428333 | +0,10% | Market | |
| 0,17411111 | +0,37% | Market | |
| 0,17347666 | +0,07% | Market | |
| 0,1733489 | +0,48% | Market | |
| 0,17251778 | +0,57% | Market | |
| 0,17153888 | +0,63% | Market | |
| 0,17047111 | -0,08% | Market | |
| 0,17061556 | -0,60% | Market | |
| 0,17164666 | +0,59% | Market | |
| 0,17063666 | +0,06% | Market | |
| 0,17053111 | -0,25% | Market | |
| 0,17095 | -1,50% | Market | |
| 0,17355223 | -0,02% | Market | |
| 0,17357888 | +0,36% | Market | |
| 0,17295556 | -2,05% | Market | |
| 0,17658112 | -0,79% | Market | |
| 0,17799555 | +0,28% | Market | |
| 0,17749666 | -0,18% | Market | |
| 0,17781999 | +0,45% | Market | |
| 0,17702333 | +0,04% | Market | |
| 0,17695001 | +0,02% | Market | |
| 0,17691445 | +0,05% | Market | |
| 0,17682112 | +0,15% | Market | |
| 0,17656001 | -0,02% | Market | |
| 0,1766 | +0,04% | Market | |
| 0,17653666 | +0,38% | Market | |
| 0,17586222 | -0,80% | Market | |
| 0,17727778 | +0,13% | Market | |
| 0,17704444 | +0,07% | Market | |
| 0,17691445 | -0,05% | Market | |
| 0,17700555 | +0% | Market | |
| 0,17700555 | -0,08% | Market | |
| 0,17713999 | +0,06% | Market | |
| 0,17703111 | +0,04% | Market | |
| 0,17696111 | +0,07% | Market | |
| 0,17684001 | +0,80% | Market | |
| 0,17543445 | +0,09% | Market | |
| 0,17527222 | -0,42% | Market | |
| 0,17601 | +0,51% | Market | |
| 0,17511112 | -0,06% | Market | |
| 0,17521333 | +0,10% | Market | |
| 0,17503223 | -0,03% | Market | |
| 0,17509111 | +0,12% | Market | |
| 0,17488888 | +0% | Market | |
| 0,17488888 | -1,74% | Market | |
| 0,17798111 | -1,91% | Market | |
| 0,18144445 | -0,34% | Market | |
| 0,18207111 | +0,06% | Market | |
| 0,18196777 | +0,10% | Market | |
| 0,18178999 | -0,11% | Market | |
| 0,18199 | -0,03% | Market | |
| 0,18203556 | +0,46% | Market | |
| 0,1812011 | -0,06% | Market | |
| 0,18131778 | +0,43% | Market | |
| 0,18054111 | -0,02% | Market | |
| 0,18056888 | +0,10% | Market | |
| 0,18039222 | -0,01% | Market | |
| 0,18041779 | +0,19% | Market | |
| 0,18008001 | +1,32% | Market | |
| 0,17772778 | +1,73% | Market | |
| 0,17470111 | +0,24% | Market | |
| 0,17428667 | -0,52% | Market | |
| 0,17519667 | +0,49% | Market | |
| 0,17434777 | -0,04% | Market | |
| 0,17442 | -2,00% | Market | |
| 0,17798223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.