NOK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10484466 | -0,54% | Market | |
| 0,10541673 | -0,34% | Market | |
| 0,1057731 | +0,09% | Market | |
| 0,10568032 | +0,72% | Market | |
| 0,10492574 | +0,66% | Market | |
| 0,10424094 | +0,92% | Market | |
| 0,10328604 | -0,23% | Market | |
| 0,10352224 | -0,87% | Market | |
| 0,10442763 | -0,01% | Market | |
| 0,10444083 | +0% | Market | |
| 0,10444083 | +0,39% | Market | |
| 0,10403359 | -0,22% | Market | |
| 0,10426083 | +0,42% | Market | |
| 0,10382276 | +0,39% | Market | |
| 0,1034171 | -0,26% | Market | |
| 0,10368798 | -0,13% | Market | |
| 0,1038206 | +0% | Market | |
| 0,1038206 | +0,34% | Market | |
| 0,10346676 | -0,16% | Market | |
| 0,10363006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.