OMR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,26344509 | +0,57% | Market | |
| 2,25064946 | -0,50% | Market | |
| 2,261904 | +0,10% | Market | |
| 2,25965795 | +0,42% | Market | |
| 2,25011269 | +0,50% | Market | |
| 2,23896106 | -0,39% | Market | |
| 2,24766513 | +0,21% | Market | |
| 2,24287072 | -0,06% | Market | |
| 2,24431063 | +0,00% | Market | |
| 2,24425243 | -0,04% | Market | |
| 2,24518895 | +0,45% | Market | |
| 2,23506493 | -0,40% | Market | |
| 2,24411024 | -0,37% | Market | |
| 2,25249358 | +0,09% | Market | |
| 2,25046316 | +0,19% | Market | |
| 2,24610137 | -0,18% | Market | |
| 2,25003907 | +0,35% | Market | |
| 2,24214073 | +0,23% | Market | |
| 2,23702738 | -0,09% | Market | |
| 2,23904822 | +0,17% | Market | |
| 2,23516813 | -0,05% | Market | |
| 2,23637732 | +0,08% | Market | |
| 2,23451653 | +0,41% | Market | |
| 2,22531192 | -0,33% | Market | |
| 2,23262813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.