OMR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,84961051 | -0,82% | Market | |
| 7,91482584 | +0,20% | Market | |
| 7,89883817 | -0,51% | Market | |
| 7,93935535 | -0,32% | Market | |
| 7,96489585 | +0,75% | Market | |
| 7,90555198 | +0,42% | Market | |
| 7,87269414 | -0,40% | Market | |
| 7,90462328 | -0,54% | Market | |
| 7,94771056 | +0,87% | Market | |
| 7,87921957 | +0,27% | Market | |
| 7,85774858 | +0,04% | Market | |
| 7,85430964 | +0,02% | Market | |
| 7,85277669 | +0,46% | Market | |
| 7,81662329 | +0,19% | Market | |
| 7,8020779 | -0,63% | Market | |
| 7,85181555 | -0,47% | Market | |
| 7,88865935 | -0,02% | Market | |
| 7,89032098 | +0,89% | Market | |
| 7,82033436 | +0,80% | Market | |
| 7,758279 | -0,38% | Market | |
| 7,78773685 | +0,70% | Market | |
| 7,73363765 | -0,51% | Market | |
| 7,77355576 | +0,02% | Market | |
| 7,77198135 | -0,75% | Market | |
| 7,83037364 | +0,45% | Market | |
| 7,79539665 | +0,45% | Market | |
| 7,76065512 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.