OMR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,24863607 | +0,06% | Market | |
| 8,24348937 | +1,14% | Market | |
| 8,15090906 | +0,47% | Market | |
| 8,11240609 | -0,46% | Market | |
| 8,14981074 | +3,30% | Market | |
| 7,88940398 | -1,96% | Market | |
| 8,04700908 | -0,60% | Market | |
| 8,09574977 | +0,55% | Market | |
| 8,05170196 | -0,89% | Market | |
| 8,12366229 | +0,81% | Market | |
| 8,05820976 | -0,03% | Market | |
| 8,06075687 | -0,44% | Market | |
| 8,09632531 | -0,27% | Market | |
| 8,11821171 | +0,46% | Market | |
| 8,08103941 | -0,22% | Market | |
| 8,09885852 | +0,20% | Market | |
| 8,08240965 | +0,72% | Market | |
| 8,02501865 | +0,08% | Market | |
| 8,01863431 | +0,38% | Market | |
| 7,98804935 | +0,51% | Market | |
| 7,94779252 | -0,09% | Market | |
| 7,95506522 | -0,47% | Market | |
| 7,99251496 | -0,29% | Market | |
| 8,01579518 | +0,91% | Market | |
| 7,94339868 | -0,31% | Market | |
| 7,96788816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.