OMR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83865941 | -0,02% | Market | |
| 1,8389611 | -0,26% | Market | |
| 1,84375204 | +0,00% | Market | |
| 1,84366544 | +0,03% | Market | |
| 1,84309308 | +0,24% | Market | |
| 1,83865941 | -0,02% | Market | |
| 1,8389611 | -0,25% | Market | |
| 1,84363188 | +0,01% | Market | |
| 1,84348751 | -0,01% | Market | |
| 1,84364149 | +0,00% | Market | |
| 1,84363662 | +0,08% | Market | |
| 1,84224244 | +0,21% | Market | |
| 1,83844153 | -0,03% | Market | |
| 1,8389611 | -0,25% | Market | |
| 1,84362701 | +0,00% | Market | |
| 1,84367519 | +0,00% | Market | |
| 1,84363662 | +0,00% | Market | |
| 1,84356923 | +0,07% | Market | |
| 1,84224244 | +0,15% | Market | |
| 1,83943881 | -0,15% | Market | |
| 1,84224244 | -0,08% | Market | |
| 1,84367031 | +0,00% | Market | |
| 1,84361253 | +0,00% | Market | |
| 1,84359819 | -0,03% | Market | |
| 1,84415149 | +0,27% | Market | |
| 1,83913731 | -0,24% | Market | |
| 1,84358371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.