OMR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,75532494 | +0,01% | Market | |
| 9,75402633 | +2,58% | Market | |
| 9,5088832 | -2,54% | Market | |
| 9,75656017 | +0% | Market | |
| 9,75656017 | -0,43% | Market | |
| 9,79903519 | +2,64% | Market | |
| 9,54663131 | +0,00% | Market | |
| 9,54687539 | +0,68% | Market | |
| 9,48264542 | -0,35% | Market | |
| 9,51615126 | -2,40% | Market | |
| 9,75012989 | +2,90% | Market | |
| 9,47553261 | -0,46% | Market | |
| 9,51944692 | +0,18% | Market | |
| 9,50219877 | +0,00% | Market | |
| 9,50218363 | -0,06% | Market | |
| 9,5082459 | -2,55% | Market | |
| 9,75681971 | +3,43% | Market | |
| 9,43318327 | -0,35% | Market | |
| 9,4659555 | -0,51% | Market | |
| 9,5141838 | -0,03% | Market | |
| 9,5172176 | -2,70% | Market | |
| 9,78123909 | +3,14% | Market | |
| 9,48342499 | -2,87% | Market | |
| 9,76392847 | -1,33% | Market | |
| 9,89586216 | +4,06% | Market | |
| 9,50955837 | +0,38% | Market | |
| 9,4731925 | -0,91% | Market | |
| 9,55995979 | +0,35% | Market | |
| 9,52650796 | +0,38% | Market | |
| 9,49018349 | -3,14% | Market | |
| 9,7978478 | +3,13% | Market | |
| 9,50091237 | -3,02% | Market | |
| 9,79709034 | +0,74% | Market | |
| 9,72520978 | +2,32% | Market | |
| 9,50437468 | +0,07% | Market | |
| 9,49751774 | +0,22% | Market | |
| 9,47638456 | -0,27% | Market | |
| 9,5022859 | +0,05% | Market | |
| 9,4978629 | +0,01% | Market | |
| 9,49657072 | +0,00% | Market | |
| 9,49628567 | -3,09% | Market | |
| 9,7988012 | +0,50% | Market | |
| 9,75006483 | +1,26% | Market | |
| 9,62915217 | +0,00% | Market | |
| 9,62944354 | -0,02% | Market | |
| 9,63184771 | +0,06% | Market | |
| 9,62650316 | +0,52% | Market | |
| 9,57708253 | -0,60% | Market | |
| 9,63461257 | -0,01% | Market | |
| 9,63519994 | +0,00% | Market | |
| 9,63476317 | +0,11% | Market | |
| 9,62394427 | -0,87% | Market | |
| 9,70844885 | +0,65% | Market | |
| 9,64608675 | +0,51% | Market | |
| 9,59719029 | +0,05% | Market | |
| 9,59268965 | +0,01% | Market | |
| 9,59159571 | +0,07% | Market | |
| 9,58530674 | -2,09% | Market | |
| 9,79041447 | +0,71% | Market | |
| 9,72156725 | +0,96% | Market | |
| 9,62909623 | +0,02% | Market | |
| 9,62674926 | -2,08% | Market | |
| 9,8315628 | +2,14% | Market | |
| 9,62571368 | -1,33% | Market | |
| 9,75542138 | +1,33% | Market | |
| 9,62712771 | +0,00% | Market | |
| 9,62720361 | -0,89% | Market | |
| 9,71361417 | +0,54% | Market | |
| 9,6614426 | +0,59% | Market | |
| 9,60521416 | -0,21% | Market | |
| 9,62579418 | -0,04% | Market | |
| 9,62950329 | -1,42% | Market | |
| 9,76867058 | +0,28% | Market | |
| 9,74129912 | -0,34% | Market | |
| 9,77491599 | -0,01% | Market | |
| 9,776313 | +0,00% | Market | |
| 9,77618555 | +0,00% | Market | |
| 9,77638603 | -0,19% | Market | |
| 9,79494403 | +0,19% | Market | |
| 9,77649172 | -0,01% | Market | |
| 9,77703305 | +0,01% | Market | |
| 9,77558621 | -0,01% | Market | |
| 9,77643079 | +0,44% | Market | |
| 9,73393669 | -0,45% | Market | |
| 9,77773927 | +0,00% | Market | |
| 9,77806921 | -0,02% | Market | |
| 9,7801515 | -0,02% | Market | |
| 9,7820581 | +1,77% | Market | |
| 9,61214946 | -1,73% | Market | |
| 9,78103385 | +0,00% | Market | |
| 9,78145275 | -0,05% | Market | |
| 9,78624038 | -0,22% | Market | |
| 9,80768622 | +0,36% | Market | |
| 9,77210461 | -0,14% | Market | |
| 9,78552271 | +0,02% | Market | |
| 9,78381423 | +0,00% | Market | |
| 9,78332676 | +0,01% | Market | |
| 9,78206617 | -0,11% | Market | |
| 9,79282418 | +0,13% | Market | |
| 9,77976174 | +0,00% | Market | |
| 9,77987053 | -0,06% | Market | |
| 9,78564203 | +0,01% | Market | |
| 9,78480758 | +0,05% | Market | |
| 9,77949157 | -0,07% | Market | |
| 9,78610953 | +0,00% | Market | |
| 9,78635262 | +0,00% | Market | |
| 9,78641218 | +0,05% | Market | |
| 9,78123461 | +0,07% | Market | |
| 9,77485003 | -0,07% | Market | |
| 9,78141091 | +0,00% | Market | |
| 9,78096714 | -0,03% | Market | |
| 9,78371195 | -0,02% | Market | |
| 9,78538256 | -0,09% | Market | |
| 9,79464405 | +0,12% | Market | |
| 9,78301001 | -0,02% | Market | |
| 9,78542399 | +0,03% | Market | |
| 9,78213485 | +0,00% | Market | |
| 9,78166105 | -0,84% | Market | |
| 9,86432723 | +0,84% | Market | |
| 9,78206617 | +0,07% | Market | |
| 9,77536615 | +0,00% | Market | |
| 9,7752474 | -0,02% | Market | |
| 9,77714176 | -0,01% | Market | |
| 9,77816204 | -0,07% | Market | |
| 9,78484982 | +0,07% | Market | |
| 9,77788278 | +0,02% | Market | |
| 9,77604583 | +0,03% | Market | |
| 9,77356276 | -0,02% | Market | |
| 9,77559151 | -0,47% | Market | |
| 9,8216056 | +0,49% | Market | |
| 9,77396717 | -0,03% | Market | |
| 9,77659663 | +0,00% | Market | |
| 9,77625138 | +0,01% | Market | |
| 9,77550956 | -0,24% | Market | |
| 9,79898091 | +0,25% | Market | |
| 9,7745493 | +0,01% | Market | |
| 9,77403753 | +0,00% | Market | |
| 9,7742606 | +0,00% | Market | |
| 9,77451407 | +0,45% | Market | |
| 9,73066059 | -0,46% | Market | |
| 9,77536615 | +0,00% | Market | |
| 9,77567245 | +0,01% | Market | |
| 9,77497338 | +0,02% | Market | |
| 9,77335802 | +0,00% | Market | |
| 9,77339426 | -0,08% | Market | |
| 9,78147616 | +0,08% | Market | |
| 9,77339708 | -0,02% | Market | |
| 9,77499404 | +0,00% | Market | |
| 9,77459595 | +0,00% | Market | |
| 9,77460918 | -0,40% | Market | |
| 9,81367271 | +0,39% | Market | |
| 9,77520663 | +0,00% | Market | |
| 9,77548215 | +0,02% | Market | |
| 9,77355781 | -0,01% | Market | |
| 9,77476389 | +0,24% | Market | |
| 9,75095989 | -0,24% | Market | |
| 9,77423838 | -0,01% | Market | |
| 9,77483084 | +0,00% | Market | |
| 9,77499686 | +0,00% | Market | |
| 9,77469272 | +0,22% | Market | |
| 9,75343322 | -0,23% | Market | |
| 9,77568778 | -0,01% | Market | |
| 9,77662489 | -0,03% | Market | |
| 9,77986864 | +0,12% | Market | |
| 9,76806837 | -0,12% | Market | |
| 9,78014162 | +0,04% | Market | |
| 9,77618917 | +0,01% | Market | |
| 9,77566884 | +0,02% | Market | |
| 9,77400766 | +0,11% | Market | |
| 9,76331631 | -0,16% | Market | |
| 9,77865824 | +0,02% | Market | |
| 9,77635889 | +0,00% | Market | |
| 9,77637942 | -0,04% | Market | |
| 9,77988901 | -0,58% | Market | |
| 9,83673138 | +0,56% | Market | |
| 9,78154368 | +0,00% | Market | |
| 9,78107148 | +0,00% | Market | |
| 9,78121746 | -0,01% | Market | |
| 9,78261111 | -0,30% | Market | |
| 9,81215553 | +0,30% | Market | |
| 9,78232309 | +0,00% | Market | |
| 9,78218325 | -0,02% | Market | |
| 9,78427358 | +0,02% | Market | |
| 9,78246819 | -0,37% | Market | |
| 9,81875809 | +0,42% | Market | |
| 9,77798185 | +0,02% | Market | |
| 9,7763249 | +0,00% | Market | |
| 9,77637304 | +0,02% | Market | |
| 9,7747247 | -0,14% | Market | |
| 9,78874093 | +0,13% | Market | |
| 9,77609006 | -0,01% | Market | |
| 9,77727602 | +0,02% | Market | |
| 9,77523391 | +0,00% | Market | |
| 9,77486593 | +0,00% | Market | |
| 9,7745253 | +0,00% | Market | |
| 9,77459716 | -0,01% | Market | |
| 9,77591111 | +0,00% | Market | |
| 9,77579805 | +0,00% | Market | |
| 9,77601031 | -0,97% | Market | |
| 9,87221071 | +0,98% | Market | |
| 9,77637012 | +0,00% | Market | |
| 9,77607684 | +0,01% | Market | |
| 9,77485298 | +0,00% | Market | |
| 9,77459841 | -0,52% | Market | |
| 9,82599526 | +0,07% | Market | |
| 9,81875809 | +0,44% | Market | |
| 9,77541008 | +0,00% | Market | |
| 9,77536485 | +0,01% | Market | |
| 9,77429064 | +0,00% | Market | |
| 9,77460022 | -0,29% | Market | |
| 9,80332145 | +0,29% | Market | |
| 9,7745324 | -0,01% | Market | |
| 9,7757728 | +0,01% | Market | |
| 9,77516097 | +0,00% | Market | |
| 9,77473938 | -0,29% | Market | |
| 9,803424 | +0,28% | Market | |
| 9,77560869 | +0,01% | Market | |
| 9,77511428 | +0,00% | Market | |
| 9,77543256 | +0,00% | Market | |
| 9,77553531 | -0,42% | Market | |
| 9,81712365 | +0,43% | Market | |
| 9,77479811 | -0,02% | Market | |
| 9,77642806 | -0,01% | Market | |
| 9,77726933 | +0,01% | Market | |
| 9,77629754 | +0,09% | Market | |
| 9,76799423 | -0,07% | Market | |
| 9,77477244 | -0,01% | Market | |
| 9,77622352 | +0,01% | Market | |
| 9,77489263 | +0,00% | Market | |
| 9,77518752 | +0,42% | Market | |
| 9,73453442 | -0,42% | Market | |
| 9,77552001 | -0,01% | Market | |
| 9,77616307 | +0,00% | Market | |
| 9,77621266 | +0,01% | Market | |
| 9,77558636 | +0,06% | Market | |
| 9,76985101 | -0,06% | Market | |
| 9,77612756 | -0,01% | Market | |
| 9,77698762 | +0,00% | Market | |
| 9,77649973 | +0,00% | Market | |
| 9,77662073 | -0,34% | Market | |
| 9,80972272 | +0,32% | Market | |
| 9,77837198 | +0,00% | Market | |
| 9,77885873 | -0,01% | Market | |
| 9,78016471 | +0,01% | Market | |
| 9,7791879 | -0,01% | Market | |
| 9,77983663 | +0,00% | Market | |
| 9,77998477 | +0,00% | Market | |
| 9,78004071 | -0,01% | Market | |
| 9,78121653 | +0,00% | Market | |
| 9,78121519 | -0,02% | Market | |
| 9,78357235 | +0,04% | Market | |
| 9,77991423 | -0,01% | Market | |
| 9,78045044 | +0,01% | Market | |
| 9,7797406 | -0,01% | Market | |
| 9,78025995 | -0,38% | Market | |
| 9,81804285 | +0,37% | Market | |
| 9,78172546 | +0,00% | Market | |
| 9,78197016 | +0,01% | Market | |
| 9,78127885 | +0,01% | Market | |
| 9,78041111 | -0,18% | Market | |
| 9,79769471 | +0,17% | Market | |
| 9,78071545 | +0,00% | Market | |
| 9,78033026 | -0,03% | Market | |
| 9,78282181 | +0,01% | Market | |
| 9,78179696 | -0,77% | Market | |
| 9,85728296 | +0,76% | Market | |
| 9,78270296 | +0,02% | Market | |
| 9,78068905 | +0,00% | Market | |
| 9,7803062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.