PKR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34706475 | +0% | Market | |
| 0,34706475 | +0,09% | Market | |
| 0,3467613 | +0,49% | Market | |
| 0,34506408 | +0,04% | Market | |
| 0,34493339 | +0,15% | Market | |
| 0,34440434 | +0,35% | Market | |
| 0,34318875 | +0,12% | Market | |
| 0,34276637 | +0,20% | Market | |
| 0,34208534 | -3,08% | Market | |
| 0,35294097 | +0,08% | Market | |
| 0,35266663 | +3,10% | Market | |
| 0,34205306 | +0,14% | Market | |
| 0,34157047 | -0,66% | Market | |
| 0,34385549 | +0,50% | Market | |
| 0,34214073 | +0,00% | Market | |
| 0,34215651 | -0,30% | Market | |
| 0,34319207 | +0% | Market | |
| 0,34319207 | -0,35% | Market | |
| 0,34440848 | -0,02% | Market | |
| 0,34449338 | +0,47% | Market | |
| 0,3428895 | +0,38% | Market | |
| 0,3415936 | +0,09% | Market | |
| 0,34126982 | +0% | Market | |
| 0,34126982 | -0,36% | Market | |
| 0,34249436 | +0,55% | Market | |
| 0,34060585 | -0,19% | Market | |
| 0,34127077 | +0,27% | Market | |
| 0,34034265 | -0,06% | Market | |
| 0,34054833 | -0,09% | Market | |
| 0,34084761 | -1,19% | Market | |
| 0,34493773 | +0,13% | Market | |
| 0,34450325 | -0,22% | Market | |
| 0,34526759 | +0,61% | Market | |
| 0,34317684 | -0,04% | Market | |
| 0,3433105 | -0,79% | Market | |
| 0,34604736 | +0,27% | Market | |
| 0,3451136 | +0,19% | Market | |
| 0,34445446 | -0,29% | Market | |
| 0,34543963 | -0,25% | Market | |
| 0,34628976 | +0,49% | Market | |
| 0,34459143 | -0,56% | Market | |
| 0,34652363 | +0,67% | Market | |
| 0,34421205 | -0,23% | Market | |
| 0,34498918 | -0,40% | Market | |
| 0,34637046 | -0,16% | Market | |
| 0,34692443 | +0,44% | Market | |
| 0,34541351 | +0,27% | Market | |
| 0,34446726 | -0,42% | Market | |
| 0,34591737 | -0,71% | Market | |
| 0,3484057 | -0,12% | Market | |
| 0,34881626 | -0,21% | Market | |
| 0,34954955 | -0,27% | Market | |
| 0,35050238 | +0,27% | Market | |
| 0,34954955 | -0,08% | Market | |
| 0,34981579 | +0,51% | Market | |
| 0,34804541 | -0,07% | Market | |
| 0,34828829 | -0,31% | Market | |
| 0,34938833 | +0,17% | Market | |
| 0,34880654 | +0,42% | Market | |
| 0,34734226 | +0,48% | Market | |
| 0,34569678 | -1,03% | Market | |
| 0,34929834 | +0,54% | Market | |
| 0,34743474 | -0,33% | Market | |
| 0,3485776 | -0,03% | Market | |
| 0,34869801 | +0,45% | Market | |
| 0,34713719 | -0,14% | Market | |
| 0,34761477 | +0,07% | Market | |
| 0,34737223 | -0,48% | Market | |
| 0,34905531 | +0,24% | Market | |
| 0,34822547 | +0,33% | Market | |
| 0,34707471 | -0,27% | Market | |
| 0,34802158 | -0,42% | Market | |
| 0,3494817 | +0,01% | Market | |
| 0,34945509 | +0,08% | Market | |
| 0,34916725 | -0,52% | Market | |
| 0,35099384 | +0,26% | Market | |
| 0,35009933 | +0,17% | Market | |
| 0,34951127 | +0,27% | Market | |
| 0,34858118 | +0,38% | Market | |
| 0,3472638 | -0,05% | Market | |
| 0,34743557 | +1,15% | Market | |
| 0,34350146 | +0,50% | Market | |
| 0,34178808 | -0,37% | Market | |
| 0,34304329 | -0,31% | Market | |
| 0,34412529 | +0,40% | Market | |
| 0,34276878 | -0,67% | Market | |
| 0,3450812 | +0,10% | Market | |
| 0,3447216 | +0,45% | Market | |
| 0,34316547 | -0,22% | Market | |
| 0,3439353 | +0% | Market | |
| 0,3439353 | +0,28% | Market | |
| 0,34297513 | +0,60% | Market | |
| 0,34094175 | -0,07% | Market | |
| 0,34118704 | -0,29% | Market | |
| 0,3421676 | +0,73% | Market | |
| 0,33968367 | -0,09% | Market | |
| 0,33998203 | -0,60% | Market | |
| 0,34204089 | +0,43% | Market | |
| 0,3405823 | -0,37% | Market | |
| 0,34183617 | -0,39% | Market | |
| 0,3431803 | +0,52% | Market | |
| 0,34141959 | +0,19% | Market | |
| 0,34076204 | -0,58% | Market | |
| 0,34273317 | +0,83% | Market | |
| 0,33992096 | -0,47% | Market | |
| 0,34152499 | +0,67% | Market | |
| 0,33926326 | +0,28% | Market | |
| 0,33830401 | -0,14% | Market | |
| 0,3387906 | +0,79% | Market | |
| 0,33614807 | -0,54% | Market | |
| 0,33796024 | +0,00% | Market | |
| 0,33794783 | +0,34% | Market | |
| 0,33680432 | -0,99% | Market | |
| 0,34015915 | +0,46% | Market | |
| 0,33859965 | +0,34% | Market | |
| 0,33746187 | +0,05% | Market | |
| 0,3372828 | -1,00% | Market | |
| 0,34070135 | +0,41% | Market | |
| 0,33931777 | +0,41% | Market | |
| 0,33794216 | +0,05% | Market | |
| 0,33776198 | -0,55% | Market | |
| 0,33963494 | +0,41% | Market | |
| 0,33824056 | +0,25% | Market | |
| 0,33740128 | -0,02% | Market | |
| 0,33746187 | +0,41% | Market | |
| 0,33608617 | -0,25% | Market | |
| 0,33693384 | +0,31% | Market | |
| 0,33590381 | +0,20% | Market | |
| 0,33524767 | -0,02% | Market | |
| 0,33530676 | -0,62% | Market | |
| 0,33739911 | -0,52% | Market | |
| 0,33917112 | +0,58% | Market | |
| 0,33721973 | -0,44% | Market | |
| 0,33871546 | -0,87% | Market | |
| 0,34170404 | -0,24% | Market | |
| 0,34253947 | -0,90% | Market | |
| 0,34565138 | +0,89% | Market | |
| 0,3426009 | +0,54% | Market | |
| 0,34074607 | -0,54% | Market | |
| 0,3426009 | -0,88% | Market | |
| 0,34562881 | +0,17% | Market | |
| 0,34503336 | +0,15% | Market | |
| 0,34450062 | +0,84% | Market | |
| 0,34164277 | -0,18% | Market | |
| 0,34224181 | +0,72% | Market | |
| 0,33978496 | -0,94% | Market | |
| 0,34299202 | -1,01% | Market | |
| 0,34648495 | +0,09% | Market | |
| 0,34617453 | -0,12% | Market | |
| 0,34659497 | +0,47% | Market | |
| 0,34498208 | -0,31% | Market | |
| 0,34606055 | +0,81% | Market | |
| 0,34326674 | +0,57% | Market | |
| 0,34133669 | +0,56% | Market | |
| 0,33942651 | -0,46% | Market | |
| 0,34097834 | -0,62% | Market | |
| 0,34310597 | +0,47% | Market | |
| 0,34149146 | +0,63% | Market | |
| 0,33936571 | +0,73% | Market | |
| 0,33691756 | +0,88% | Market | |
| 0,33398996 | -0,58% | Market | |
| 0,33595152 | -2,80% | Market | |
| 0,34562881 | +3,23% | Market | |
| 0,33482543 | -0,53% | Market | |
| 0,33662215 | +0,05% | Market | |
| 0,3364534 | -0,14% | Market | |
| 0,33692861 | +0,00% | Market | |
| 0,3369286 | +0,43% | Market | |
| 0,33548156 | +0,45% | Market | |
| 0,33398962 | -0,27% | Market | |
| 0,33489709 | +0,23% | Market | |
| 0,3341218 | +0,02% | Market | |
| 0,33404949 | +0,38% | Market | |
| 0,33279628 | +0,43% | Market | |
| 0,33136415 | +0,03% | Market | |
| 0,33125908 | +0,06% | Market | |
| 0,33106658 | -1,49% | Market | |
| 0,33609035 | +0,49% | Market | |
| 0,33446671 | -0,28% | Market | |
| 0,3354181 | +0,01% | Market | |
| 0,33538429 | +0,26% | Market | |
| 0,33452594 | +0,94% | Market | |
| 0,33141815 | -1,02% | Market | |
| 0,33482543 | +1,03% | Market | |
| 0,33142251 | +0,15% | Market | |
| 0,33092261 | +0,43% | Market | |
| 0,32951699 | -1,21% | Market | |
| 0,33353755 | -1,14% | Market | |
| 0,3373924 | +0,43% | Market | |
| 0,33595707 | -0,37% | Market | |
| 0,33720724 | +0,25% | Market | |
| 0,33637339 | -1,22% | Market | |
| 0,34053946 | -0,06% | Market | |
| 0,34075127 | +0,38% | Market | |
| 0,33947418 | +0,19% | Market | |
| 0,33881931 | +0,13% | Market | |
| 0,3383862 | -0,18% | Market | |
| 0,33897998 | -0,27% | Market | |
| 0,33990369 | +0,46% | Market | |
| 0,33833781 | +0,32% | Market | |
| 0,33726541 | +0,07% | Market | |
| 0,33702647 | +0,28% | Market | |
| 0,3360729 | -0,41% | Market | |
| 0,33747017 | +0,19% | Market | |
| 0,33683808 | +1,63% | Market | |
| 0,33142251 | -1,10% | Market | |
| 0,3351197 | +0% | Market | |
| 0,3351197 | -0,09% | Market | |
| 0,33540899 | +0,28% | Market | |
| 0,33446488 | +0% | Market | |
| 0,33446488 | -0,46% | Market | |
| 0,33601288 | -0,50% | Market | |
| 0,33769392 | +0,59% | Market | |
| 0,33571429 | +0,21% | Market | |
| 0,33500001 | +0% | Market | |
| 0,33500001 | -0,05% | Market | |
| 0,33517857 | -0,59% | Market | |
| 0,33715474 | +0,54% | Market | |
| 0,33535715 | -0,48% | Market | |
| 0,33696541 | -0,47% | Market | |
| 0,33857144 | +0,50% | Market | |
| 0,33687244 | -0,74% | Market | |
| 0,33937498 | +0,63% | Market | |
| 0,33725909 | +0% | Market | |
| 0,33725909 | -0,58% | Market | |
| 0,33922198 | +0,12% | Market | |
| 0,33880172 | -0,09% | Market | |
| 0,3391152 | +0,19% | Market | |
| 0,33847698 | -0,15% | Market | |
| 0,33898305 | -0,37% | Market | |
| 0,34022759 | -0,26% | Market | |
| 0,34112399 | +0,09% | Market | |
| 0,34081384 | +0,07% | Market | |
| 0,340567 | -0,11% | Market | |
| 0,34092934 | +0,52% | Market | |
| 0,33915835 | +0,11% | Market | |
| 0,33878963 | +0,43% | Market | |
| 0,33735215 | -0,39% | Market | |
| 0,33868093 | +0,02% | Market | |
| 0,33862058 | +0,00% | Market | |
| 0,33863021 | +0,08% | Market | |
| 0,33836072 | -0,20% | Market | |
| 0,33904761 | -0,08% | Market | |
| 0,33932788 | -0,59% | Market | |
| 0,34134259 | -0,23% | Market | |
| 0,34212401 | +0,31% | Market | |
| 0,34105486 | +0,82% | Market | |
| 0,33828954 | -0,24% | Market | |
| 0,3391152 | -0,15% | Market | |
| 0,33962937 | +0,83% | Market | |
| 0,33683648 | +0,06% | Market | |
| 0,33664637 | -0,27% | Market | |
| 0,33754897 | +0,22% | Market | |
| 0,33681176 | -0,48% | Market | |
| 0,33843645 | +0,14% | Market | |
| 0,3379582 | +0,10% | Market | |
| 0,33760686 | +0,60% | Market | |
| 0,3355892 | +0,23% | Market | |
| 0,33481744 | -0,41% | Market | |
| 0,33618236 | -0,33% | Market | |
| 0,33730866 | -0,23% | Market | |
| 0,33807829 | +0,06% | Market | |
| 0,33786018 | -0,07% | Market | |
| 0,33809371 | +0,44% | Market | |
| 0,33660066 | -0,37% | Market | |
| 0,33784266 | +0,83% | Market | |
| 0,33506327 | +0,07% | Market | |
| 0,33481588 | +0,49% | Market | |
| 0,333177 | -0,44% | Market | |
| 0,33463799 | +0,04% | Market | |
| 0,33451957 | +0,21% | Market | |
| 0,33380784 | -0,23% | Market | |
| 0,33457845 | -0,22% | Market | |
| 0,3353071 | -0,26% | Market | |
| 0,33617929 | +0,53% | Market | |
| 0,33440056 | +0,75% | Market | |
| 0,33191111 | -0,12% | Market | |
| 0,33232572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.