PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 446,90 | -0,34% | Market | |
| 448,42 | -0,75% | Market | |
| 451,83 | +0,77% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | -0,86% | Market | |
| 452,27 | -0,10% | Market | |
| 452,72 | +0,02% | Market | |
| 452,61 | -0,03% | Market | |
| 452,75 | +0,01% | Market | |
| 452,71 | +0,79% | Market | |
| 449,17 | -0,47% | Market | |
| 451,27 | -0,01% | Market | |
| 451,32 | +0,00% | Market | |
| 451,30 | +0,00% | Market | |
| 451,30 | -0,04% | Market | |
| 451,46 | +1,20% | Market | |
| 446,12 | -1,32% | Market | |
| 452,10 | +0,10% | Market | |
| 451,64 | -0,33% | Market | |
| 453,15 | +0,00% | Market | |
| 453,16 | +0,13% | Market | |
| 452,56 | +0,00% | Market | |
| 452,56 | +0,00% | Market | |
| 452,55 | -0,15% | Market | |
| 453,23 | -0,01% | Market | |
| 453,27 | +0,01% | Market | |
| 453,25 | +0,10% | Market | |
| 452,78 | -0,01% | Market | |
| 452,82 | -0,14% | Market | |
| 453,46 | +0,50% | Market | |
| 451,19 | -0,10% | Market | |
| 451,64 | -0,25% | Market | |
| 452,78 | -0,01% | Market | |
| 452,84 | +0,35% | Market | |
| 451,25 | +0,00% | Market | |
| 451,28 | -0,08% | Market | |
| 451,65 | +0,20% | Market | |
| 450,72 | -0,25% | Market | |
| 451,84 | -0,30% | Market | |
| 453,18 | +0,12% | Market | |
| 452,64 | +0,01% | Market | |
| 452,58 | -0,36% | Market | |
| 454,21 | -0,47% | Market | |
| 456,38 | -0,63% | Market | |
| 459,26 | +0,00% | Market | |
| 459,24 | +0,32% | Market | |
| 457,79 | -0,01% | Market | |
| 457,82 | +0,48% | Market | |
| 455,65 | +0,52% | Market | |
| 453,31 | +0,28% | Market | |
| 452,04 | +0,53% | Market | |
| 449,65 | -0,44% | Market | |
| 451,65 | +0,27% | Market | |
| 450,43 | +0,14% | Market | |
| 449,79 | -0,65% | Market | |
| 452,73 | +0,56% | Market | |
| 450,21 | +0,06% | Market | |
| 449,95 | +0,09% | Market | |
| 449,56 | -0,11% | Market | |
| 450,05 | +0,00% | Market | |
| 450,03 | -0,27% | Market | |
| 451,27 | -0,19% | Market | |
| 452,13 | -0,18% | Market | |
| 452,93 | -0,26% | Market | |
| 454,09 | -0,44% | Market | |
| 456,12 | -0,31% | Market | |
| 457,53 | +0,21% | Market | |
| 456,57 | +0,56% | Market | |
| 454,03 | +0,31% | Market | |
| 452,63 | +0,07% | Market | |
| 452,29 | -0,01% | Market | |
| 452,35 | +0,22% | Market | |
| 451,35 | -0,25% | Market | |
| 452,48 | +0% | Market | |
| 452,48 | -0,02% | Market | |
| 452,59 | +0,12% | Market | |
| 452,07 | -0,16% | Market | |
| 452,81 | -0,05% | Market | |
| 453,03 | -0,06% | Market | |
| 453,31 | +0,15% | Market | |
| 452,61 | -0,16% | Market | |
| 453,35 | -0,10% | Market | |
| 453,79 | -0,42% | Market | |
| 455,72 | -0,23% | Market | |
| 456,75 | -0,32% | Market | |
| 458,21 | -0,37% | Market | |
| 459,92 | -0,17% | Market | |
| 460,70 | -0,46% | Market | |
| 462,83 | -0,06% | Market | |
| 463,12 | +0,29% | Market | |
| 461,79 | -0,31% | Market | |
| 463,23 | +0,00% | Market | |
| 463,24 | +0% | Market | |
| 463,24 | +0,09% | Market | |
| 462,82 | +0,00% | Market | |
| 462,84 | +0,09% | Market | |
| 462,41 | +0,03% | Market | |
| 462,25 | +0,16% | Market | |
| 461,50 | -0,30% | Market | |
| 462,88 | -0,22% | Market | |
| 463,89 | -0,09% | Market | |
| 464,33 | -0,15% | Market | |
| 465,02 | -0,17% | Market | |
| 465,81 | +0,18% | Market | |
| 464,99 | -0,16% | Market | |
| 465,74 | -0,41% | Market | |
| 467,68 | -0,18% | Market | |
| 468,53 | -0,18% | Market | |
| 469,39 | +0,04% | Market | |
| 469,19 | -0,23% | Market | |
| 470,27 | -0,82% | Market | |
| 474,17 | -0,31% | Market | |
| 475,65 | +1,33% | Market | |
| 469,41 | -0,05% | Market | |
| 469,65 | +0,30% | Market | |
| 468,23 | -0,09% | Market | |
| 468,65 | -0,28% | Market | |
| 469,96 | +1,63% | Market | |
| 462,41 | -1,92% | Market | |
| 471,46 | -0,19% | Market | |
| 472,36 | +0,01% | Market | |
| 472,30 | -0,67% | Market | |
| 475,47 | +0,00% | Market | |
| 475,47 | -0,69% | Market | |
| 478,79 | -0,29% | Market | |
| 480,19 | +0,22% | Market | |
| 479,14 | -0,29% | Market | |
| 480,54 | -0,59% | Market | |
| 483,38 | -0,51% | Market | |
| 485,85 | -1,50% | Market | |
| 493,22 | -0,05% | Market | |
| 493,48 | -0,18% | Market | |
| 494,36 | +0,00% | Market | |
| 494,37 | +0,00% | Market | |
| 494,37 | +0,00% | Market | |
| 494,36 | -0,18% | Market | |
| 495,27 | +0,10% | Market | |
| 494,79 | +0,20% | Market | |
| 493,80 | +4,74% | Market | |
| 471,46 | -4,44% | Market | |
| 493,37 | -0,32% | Market | |
| 494,95 | -0,11% | Market | |
| 495,50 | +0,42% | Market | |
| 493,45 | +0,00% | Market | |
| 493,47 | +0,28% | Market | |
| 492,08 | +0,79% | Market | |
| 488,21 | +0,45% | Market | |
| 486,03 | +0,05% | Market | |
| 485,76 | -0,29% | Market | |
| 487,16 | -1,24% | Market | |
| 493,27 | -0,41% | Market | |
| 495,31 | -0,07% | Market | |
| 495,67 | -0,04% | Market | |
| 495,84 | -0,01% | Market | |
| 495,88 | +0,03% | Market | |
| 495,71 | +0,01% | Market | |
| 495,69 | -0,01% | Market | |
| 495,71 | -0,04% | Market | |
| 495,89 | -0,06% | Market | |
| 496,16 | +0,17% | Market | |
| 495,34 | +0,40% | Market | |
| 493,37 | -0,35% | Market | |
| 495,09 | +0,22% | Market | |
| 494,02 | -0,83% | Market | |
| 498,14 | +1,03% | Market | |
| 493,08 | +0% | Market | |
| 493,08 | -0,82% | Market | |
| 497,14 | -0,20% | Market | |
| 498,12 | +0,25% | Market | |
| 496,90 | +0,00% | Market | |
| 496,89 | -0,16% | Market | |
| 497,70 | -0,24% | Market | |
| 498,91 | +0,00% | Market | |
| 498,91 | +0,46% | Market | |
| 496,64 | +1,19% | Market | |
| 490,80 | +0,71% | Market | |
| 487,36 | +0,13% | Market | |
| 486,75 | -0,03% | Market | |
| 486,88 | -0,38% | Market | |
| 488,75 | -0,38% | Market | |
| 490,62 | -0,06% | Market | |
| 490,93 | -0,20% | Market | |
| 491,92 | -1,06% | Market | |
| 497,17 | +0,01% | Market | |
| 497,13 | -0,30% | Market | |
| 498,63 | +0,02% | Market | |
| 498,54 | -0,16% | Market | |
| 499,32 | +0,02% | Market | |
| 499,20 | +0,07% | Market | |
| 498,85 | +0,00% | Market | |
| 498,85 | +0,01% | Market | |
| 498,81 | -0,16% | Market | |
| 499,60 | -0,07% | Market | |
| 499,96 | -0,22% | Market | |
| 501,08 | +0,00% | Market | |
| 501,06 | +0,00% | Market | |
| 501,06 | +0,05% | Market | |
| 500,83 | +0,01% | Market | |
| 500,75 | -0,11% | Market | |
| 501,28 | +0,11% | Market | |
| 500,71 | +0,05% | Market | |
| 500,48 | +0,02% | Market | |
| 500,40 | +0,05% | Market | |
| 500,13 | +0,60% | Market | |
| 497,17 | -0,74% | Market | |
| 500,89 | +0,16% | Market | |
| 500,09 | +0,01% | Market | |
| 500,04 | +0,03% | Market | |
| 499,90 | -0,20% | Market | |
| 500,90 | -0,05% | Market | |
| 501,15 | +0,10% | Market | |
| 500,62 | +0,00% | Market | |
| 500,62 | -0,22% | Market | |
| 501,70 | +0,20% | Market | |
| 500,70 | -0,19% | Market | |
| 501,64 | -0,03% | Market | |
| 501,77 | -0,03% | Market | |
| 501,94 | +0,00% | Market | |
| 501,94 | +0,09% | Market | |
| 501,50 | -0,10% | Market | |
| 501,98 | -0,01% | Market | |
| 502,02 | +0,02% | Market | |
| 501,92 | +0,11% | Market | |
| 501,38 | +0,01% | Market | |
| 501,31 | -0,31% | Market | |
| 502,88 | +0,05% | Market | |
| 502,63 | +0,04% | Market | |
| 502,44 | -0,04% | Market | |
| 502,62 | -0,25% | Market | |
| 503,90 | +0,11% | Market | |
| 503,34 | +0,07% | Market | |
| 503,01 | -0,09% | Market | |
| 503,47 | +0,11% | Market | |
| 502,91 | -0,07% | Market | |
| 503,26 | +0,12% | Market | |
| 502,63 | -0,02% | Market | |
| 502,72 | +0,04% | Market | |
| 502,51 | +0,01% | Market | |
| 502,48 | -0,01% | Market | |
| 502,53 | -0,06% | Market | |
| 502,84 | -0,07% | Market | |
| 503,17 | -0,12% | Market | |
| 503,75 | +0,12% | Market | |
| 503,15 | -0,47% | Market | |
| 505,51 | +0,27% | Market | |
| 504,14 | -0,04% | Market | |
| 504,34 | -0,01% | Market | |
| 504,39 | +0,00% | Market | |
| 504,40 | +0,14% | Market | |
| 503,72 | +0,03% | Market | |
| 503,59 | +0,27% | Market | |
| 502,25 | -0,09% | Market | |
| 502,69 | +0,09% | Market | |
| 502,27 | -0,18% | Market | |
| 503,17 | -0,04% | Market | |
| 503,38 | -0,16% | Market | |
| 504,17 | +0,00% | Market | |
| 504,15 | +0,00% | Market | |
| 504,16 | +0,01% | Market | |
| 504,11 | -0,08% | Market | |
| 504,50 | -0,02% | Market | |
| 504,60 | -0,01% | Market | |
| 504,67 | +0,03% | Market | |
| 504,51 | -0,20% | Market | |
| 505,53 | +0,10% | Market | |
| 505,03 | -0,02% | Market | |
| 505,14 | +0,21% | Market | |
| 504,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.