MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Panamaischer Balboa (PAB) historical rate to Belize-Dollar (BZD)

PAB/BZD exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read PAB/BZD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 2,00020003
Maximum 2,01547955
Average 2,01092623
Total change -0,43%
Daily observations

Dated PAB/BZD rates

Couverture du au , en UTC.

Convert PAB/BZD
Date UTC Rate Change Nature
2,00029993 +0,00% Market
2,00020003 -0,56% Market
2,01146468 +0,56% Market
2,00029993 +0% Market
2,00029993 -0,55% Market
2,01143101 +0,00% Market
2,01150352 +0,00% Market
2,01143036 +0,00% Market
2,01146731 +0,00% Market
2,01149802 +0,56% Market
2,00020003 -0,55% Market
2,01126297 -0,01% Market
2,01138665 +0,00% Market
2,01146923 +0,00% Market
2,01144725 +0,00% Market
2,01136174 +0,55% Market
2,00029993 -0,55% Market
2,01141806 +0,00% Market
2,01146342 +0,00% Market
2,01139758 +0,00% Market
2,01135282 -0,01% Market
2,01153597 +0,00% Market
2,01155406 +0,01% Market
2,01138072 +0,00% Market
2,01142809 +0,00% Market
2,01136992 +0,00% Market
2,01143227 -0,01% Market
2,01156764 +0,00% Market
2,01148255 +0,00% Market
2,01138927 +0,00% Market
2,01138491 +0,00% Market
2,01138526 +0,00% Market
2,01148111 +0,01% Market
2,01136092 +0,00% Market
2,01138977 -0,01% Market
2,01151113 -0,07% Market
2,01301851 +0,08% Market
2,01150665 +0,00% Market
2,0114563 +0,00% Market
2,01144147 +0,00% Market
2,01153979 +0,00% Market
2,0114805 +0,00% Market
2,01152387 +0,00% Market
2,01149342 +0,00% Market
2,01139885 +0,00% Market
2,01134335 -0,01% Market
2,0115022 +0,00% Market
2,01151148 +0,00% Market
2,01152651 +0,01% Market
2,0114089 +0,00% Market
2,01149394 +0,00% Market
2,01149776 +0,01% Market
2,01136107 -0,01% Market
2,01150293 +0,00% Market
2,01143633 +0,00% Market
2,01141139 +0,00% Market
2,01145635 +0,00% Market
2,01153514 +0,00% Market
2,01145152 +0,00% Market
2,01143163 +0,00% Market
2,01143555 +0,00% Market
2,01149193 +0,00% Market
2,01142283 +0,00% Market
2,01142875 +0,00% Market
2,01139098 +0,00% Market
2,01148592 +0,00% Market
2,01146461 +0,00% Market
2,01146153 +0,00% Market
2,01143931 +0,00% Market
2,0113622 +0,00% Market
2,01143562 +0,00% Market
2,0114694 +0,56% Market
2,00029993 -0,56% Market
2,01151977 +0% Market
2,01151977 +0,00% Market
2,01153645 -0,10% Market
2,01356153 +0,10% Market
2,01152499 +0,00% Market
2,01154619 +0,01% Market
2,01138841 +0,00% Market
2,01147542 +0,01% Market
2,01136954 +0,00% Market
2,0113457 -0,01% Market
2,01153427 +0,00% Market
2,01145141 +0,00% Market
2,01143124 +0,00% Market
2,0114539 +0,00% Market
2,01142862 +0,00% Market
2,01151193 +0,00% Market
2,01154576 +0,00% Market
2,01151863 +0,00% Market
2,01147263 +0,00% Market
2,01145432 +0% Market
2,01145432 +0,01% Market
2,01134836 +0,00% Market
2,01141967 +0,00% Market
2,01143335 +0,00% Market
2,01136909 -0,01% Market
2,01153885 +0,00% Market
2,0115707 +0,00% Market
2,01154399 +0,01% Market
2,01139136 +0,00% Market
2,01139393 +0,00% Market
2,01138982 +0,00% Market
2,01141966 +0,21% Market
2,00726569 -0,21% Market
2,01147677 +0,00% Market
2,01150017 +0,00% Market
2,01149005 +0,32% Market
2,00502411 -0,31% Market
2,01132659 +0,00% Market
2,01122777 -0,01% Market
2,01140361 -0,01% Market
2,01150432 +0,00% Market
2,0114193 -0,01% Market
2,0115457 +0,01% Market
2,01130281 -0,01% Market
2,01151447 +0,00% Market
2,01143335 -0,01% Market
2,01159788 +0,01% Market
2,01136636 +0,00% Market
2,01136041 -0,01% Market
2,01146202 +0,00% Market
2,01146066 +0,01% Market
2,01135252 +0,00% Market
2,01139327 +0,02% Market
2,01096494 -0,02% Market
2,01136827 +0,00% Market
2,01128462 +0,00% Market
2,0113612 -0,01% Market
2,01148505 +0,00% Market
2,01142903 +0,00% Market
2,0114555 +0,00% Market
2,0114382 +0,01% Market
2,01133067 -0,01% Market
2,01147201 +0,00% Market
2,01144204 +0,00% Market
2,01136445 +0,00% Market
2,0114533 -0,01% Market
2,01159788 +0,01% Market
2,01145534 +0,00% Market
2,01143433 -0,01% Market
2,01154028 +0,00% Market
2,01146064 +0,01% Market
2,01131576 -0,01% Market
2,01161239 +0,01% Market
2,01143504 +0,00% Market
2,01140661 +0,00% Market
2,01142643 +0,00% Market
2,01143302 +0,00% Market
2,0114237 +0,00% Market
2,0114141 +0,00% Market
2,01138478 +0,00% Market
2,01137507 +0,00% Market
2,01140783 +0,00% Market
2,0113829 +0,01% Market
2,01110107 -0,02% Market
2,01152208 +0,01% Market
2,01137216 +0,00% Market
2,01141968 +0,00% Market
2,01146501 +0,00% Market
2,01145534 +0,00% Market
2,01137508 +0,00% Market
2,01137541 +0,00% Market
2,01143488 +0,00% Market
2,01143169 +0% Market
2,01143169 +0,00% Market
2,01138914 -0,01% Market
2,01151832 +0,00% Market
2,01141958 -0,01% Market
2,01152031 +0,00% Market
2,01146454 +0,00% Market
2,01139365 +0,00% Market
2,01141488 +0,00% Market
2,01151464 +0,02% Market
2,01107628 -0,02% Market
2,01140872 +0,00% Market
2,01149132 +0,01% Market
2,01131917 +0,00% Market
2,0112598 -0,01% Market
2,01138684 +0,00% Market
2,01133751 -0,21% Market
2,01547955 +0,20% Market
2,01140075 +0,01% Market
2,01128071 +0,01% Market
2,01112603 +0,00% Market
2,01108244 -0,02% Market
2,01144046 +0,00% Market
2,01145973 +0,00% Market
2,0115402 +0,00% Market
2,01155741 +0,01% Market
2,01138012 -0,01% Market
2,01165282 +0,01% Market
2,01152322 +0,00% Market
2,01153597 +0,01% Market
2,01138805 +0,00% Market
2,01148253 +0,00% Market
2,01140173 +0,01% Market
2,01123108 +0,00% Market
2,01126784 -0,01% Market
2,01147841 +0,01% Market
2,0112983 +0,01% Market
2,01118294 +0,00% Market
2,01113117 -0,01% Market
2,01140075 +0,01% Market
2,0111018 -0,01% Market
2,01137831 -0,01% Market
2,01148261 +0,00% Market
2,01147745 +0,01% Market
2,01134491 -0,01% Market
2,01147495 +0,00% Market
2,0114051 +0,00% Market
2,01143634 -0,06% Market
2,01259296 +0,06% Market
2,01144961 +0,00% Market
2,01148598 +0,14% Market
2,00875283 -0,13% Market
2,01141184 +0,00% Market
2,01139097 +0,00% Market
2,01148129 +0,00% Market
2,01150513 +0,00% Market
2,01142712 +0,00% Market
2,01146828 +0,00% Market
2,01147732 +0,00% Market
2,0114921 +0,00% Market
2,0115006 +0,00% Market
2,01150325 +0,01% Market
2,01139522 +0,00% Market
2,01142158 +0,00% Market
2,01147794 +0,00% Market
2,01148121 +0,00% Market
2,0114752 +0,00% Market
2,01144904 -0,01% Market
2,01165078 +0,01% Market
2,0114679 +0,00% Market
2,01139291 +0,00% Market
2,01147893 -0,10% Market
2,01349783 +0,10% Market
2,011388 +0,00% Market
2,01140675 +0,00% Market
2,01145858 +0,00% Market
2,01152761 +0,00% Market
2,0114734 +0,28% Market
2,00592571 -0,27% Market
2,01136081 +0,03% Market
2,01073646 -0,04% Market
2,01149763 +0,00% Market
2,01142089 +0,00% Market
2,01150964 +0,01% Market
2,0113835 +0,00% Market
2,01138258 +0,00% Market
2,01147512 +0,01% Market
2,01137405 +0,26% Market
2,00620108 -0,01% Market
2,00634593 +0,00% Market
2,00640371 +0,00% Market
2,00631747 -0,13% Market
2,0088303 +0,00% Market
2,00883614 +0,00% Market
2,0088308 -0,01% Market
2,0089996 +0,00% Market
2,00898258 +0,00% Market
2,00888975 +0,00% Market
2,0089495 +0,00% Market
2,0088704 +0,00% Market
2,00884349 +0,00% Market
2,00884164 -0,01% Market
2,00894383 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Valute

Scegli una valuta

Seleziona la valuta da usare nel convertitore.