PAB/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,78140068 | +0% | Market | |
| 26,78140068 | -0,61% | Market | |
| 26,94543487 | +0,68% | Market | |
| 26,76350021 | +0% | Market | |
| 26,76350021 | -0,67% | Market | |
| 26,9429468 | -1,18% | Market | |
| 27,26537371 | -0,06% | Market | |
| 27,28259028 | +0,52% | Market | |
| 27,14246485 | +0,76% | Market | |
| 26,93704098 | +0,71% | Market | |
| 26,74679947 | -0,70% | Market | |
| 26,93547503 | -0,71% | Market | |
| 27,12701202 | +0,09% | Market | |
| 27,10381773 | +0,64% | Market | |
| 26,93229071 | +0,00% | Market | |
| 26,93208673 | +0,74% | Market | |
| 26,73489952 | -1,88% | Market | |
| 27,24670235 | +1,17% | Market | |
| 26,93176352 | -1,40% | Market | |
| 27,31301522 | +0,02% | Market | |
| 27,30671774 | +1,42% | Market | |
| 26,92391212 | -1,39% | Market | |
| 27,30267968 | +1,42% | Market | |
| 26,91947478 | +0,00% | Market | |
| 26,91971049 | +0,01% | Market | |
| 26,91686467 | +0,00% | Market | |
| 26,91614831 | +2,70% | Market | |
| 26,20919667 | +0,12% | Market | |
| 26,17651348 | -2,69% | Market | |
| 26,89938357 | -1,14% | Market | |
| 27,21036851 | +1,13% | Market | |
| 26,90721806 | -1,29% | Market | |
| 27,25750889 | +0,25% | Market | |
| 27,19036349 | +1,06% | Market | |
| 26,90599334 | +0,01% | Market | |
| 26,90343362 | -0,07% | Market | |
| 26,92289983 | +0,10% | Market | |
| 26,89702716 | +0,01% | Market | |
| 26,89320907 | -0,84% | Market | |
| 27,11992413 | +0,85% | Market | |
| 26,89084094 | +0,01% | Market | |
| 26,88891119 | +0,02% | Market | |
| 26,88402124 | +0,00% | Market | |
| 26,88408682 | -1,18% | Market | |
| 27,20622555 | -0,14% | Market | |
| 27,24324438 | +0,13% | Market | |
| 27,20761638 | +1,65% | Market | |
| 26,76546115 | -1,31% | Market | |
| 27,11938592 | +0,09% | Market | |
| 27,09398377 | +1,26% | Market | |
| 26,75745767 | -1,30% | Market | |
| 27,1093549 | +0,02% | Market | |
| 27,10398455 | +1,30% | Market | |
| 26,75652173 | -1,39% | Market | |
| 27,13461431 | +1,44% | Market | |
| 26,74976501 | +0,00% | Market | |
| 26,75097141 | -1,41% | Market | |
| 27,13299237 | +0,10% | Market | |
| 27,10658459 | +1,37% | Market | |
| 26,7414282 | -1,31% | Market | |
| 27,09650432 | +1,33% | Market | |
| 26,74005419 | -1,34% | Market | |
| 27,10381484 | +0,06% | Market | |
| 27,08758958 | +1,32% | Market | |
| 26,73384169 | -1,29% | Market | |
| 27,08282932 | +1,33% | Market | |
| 26,72745955 | -1,15% | Market | |
| 27,03965277 | -0,21% | Market | |
| 27,09697708 | +1,39% | Market | |
| 26,7246366 | -1,39% | Market | |
| 27,10007872 | +0,06% | Market | |
| 27,08263472 | +1,94% | Market | |
| 26,56710052 | -1,90% | Market | |
| 27,08050588 | +0% | Market | |
| 27,08050588 | -0,13% | Market | |
| 27,11611631 | +0,31% | Market | |
| 27,03116147 | +1,18% | Market | |
| 26,71701859 | -1,37% | Market | |
| 27,08764403 | -0,02% | Market | |
| 27,09232924 | -0,06% | Market | |
| 27,10952166 | +0,07% | Market | |
| 27,09019145 | +1,42% | Market | |
| 26,71111998 | +0,00% | Market | |
| 26,70998854 | -1,46% | Market | |
| 27,10630726 | +0,06% | Market | |
| 27,09118811 | -0,17% | Market | |
| 27,13644561 | +1,63% | Market | |
| 26,70156786 | -1,63% | Market | |
| 27,14533116 | +0,14% | Market | |
| 27,1080864 | -0,02% | Market | |
| 27,11287391 | -0,17% | Market | |
| 27,16004902 | +1,93% | Market | |
| 26,64646914 | -1,73% | Market | |
| 27,1155051 | +0,06% | Market | |
| 27,09835996 | -0,02% | Market | |
| 27,10440081 | +1,52% | Market | |
| 26,69732318 | +0,01% | Market | |
| 26,69567009 | -0,01% | Market | |
| 26,69959368 | -1,02% | Market | |
| 26,97587329 | +1,32% | Market | |
| 26,6242612 | -1,52% | Market | |
| 27,03516034 | +1,59% | Market | |
| 26,61102891 | -1,46% | Market | |
| 27,00568054 | +0,19% | Market | |
| 26,95448074 | -0,31% | Market | |
| 27,03910978 | +0,14% | Market | |
| 27,00240506 | +1,45% | Market | |
| 26,61615978 | +0,01% | Market | |
| 26,61407476 | -1,49% | Market | |
| 27,0167228 | +0,19% | Market | |
| 26,96606716 | -0,17% | Market | |
| 27,01142185 | +1,51% | Market | |
| 26,61009869 | -0,01% | Market | |
| 26,612657 | -1,56% | Market | |
| 27,03451865 | +0,12% | Market | |
| 27,00339902 | +0,11% | Market | |
| 26,97359887 | +1,39% | Market | |
| 26,60345494 | -0,35% | Market | |
| 26,69732318 | -1,07% | Market | |
| 26,98670558 | +1,47% | Market | |
| 26,59696215 | +0,01% | Market | |
| 26,59525478 | +0,01% | Market | |
| 26,59274078 | -0,01% | Market | |
| 26,59633344 | -1,38% | Market | |
| 26,96725048 | -0,16% | Market | |
| 27,00924019 | +1,50% | Market | |
| 26,60984458 | +0,17% | Market | |
| 26,56477014 | +0,02% | Market | |
| 26,55815304 | -1,48% | Market | |
| 26,95827801 | -0,05% | Market | |
| 26,97146433 | -0,03% | Market | |
| 26,97844397 | +0,24% | Market | |
| 26,91386953 | +1,35% | Market | |
| 26,55458741 | -1,18% | Market | |
| 26,87134173 | +1,17% | Market | |
| 26,55969856 | +0,00% | Market | |
| 26,55988402 | -1,03% | Market | |
| 26,83708923 | +1,15% | Market | |
| 26,53131744 | -1,69% | Market | |
| 26,98670558 | +1,73% | Market | |
| 26,52730464 | +0,00% | Market | |
| 26,52614941 | -1,43% | Market | |
| 26,90984699 | +1,49% | Market | |
| 26,51474249 | +0,00% | Market | |
| 26,51548351 | -1,40% | Market | |
| 26,89216068 | +0,02% | Market | |
| 26,88809523 | -0,03% | Market | |
| 26,89622936 | +1,45% | Market | |
| 26,51246116 | +0,00% | Market | |
| 26,51187067 | -1,49% | Market | |
| 26,91359405 | +0,10% | Market | |
| 26,88746104 | +0,06% | Market | |
| 26,87073351 | -0,11% | Market | |
| 26,90115182 | +1,47% | Market | |
| 26,51106433 | -1,43% | Market | |
| 26,89435082 | +0,03% | Market | |
| 26,88740191 | -0,03% | Market | |
| 26,8960917 | -0,03% | Market | |
| 26,90523402 | +1,50% | Market | |
| 26,50803072 | +0,02% | Market | |
| 26,50235058 | -0,09% | Market | |
| 26,52730464 | -1,44% | Market | |
| 26,915578 | +0,21% | Market | |
| 26,85838454 | +1,37% | Market | |
| 26,4966846 | -1,08% | Market | |
| 26,78567697 | +0% | Market | |
| 26,78567697 | +0,03% | Market | |
| 26,77652576 | +1,11% | Market | |
| 26,48373554 | -0,44% | Market | |
| 26,60103973 | -0,17% | Market | |
| 26,6457262 | +0,10% | Market | |
| 26,62006786 | -0,05% | Market | |
| 26,63428745 | +0,64% | Market | |
| 26,4651091 | -0,98% | Market | |
| 26,72714527 | +0,96% | Market | |
| 26,47304333 | -0,87% | Market | |
| 26,70424606 | +0,86% | Market | |
| 26,47707873 | +0,01% | Market | |
| 26,47539474 | -0,97% | Market | |
| 26,73468962 | -0,02% | Market | |
| 26,74045362 | -0,06% | Market | |
| 26,75774645 | -0,14% | Market | |
| 26,79602869 | +1,23% | Market | |
| 26,47138025 | +0,02% | Market | |
| 26,46554342 | -0,37% | Market | |
| 26,56351871 | +0,41% | Market | |
| 26,45558026 | -0,53% | Market | |
| 26,59577302 | +0,52% | Market | |
| 26,45787761 | +0,00% | Market | |
| 26,45871605 | -0,43% | Market | |
| 26,57329276 | -0,06% | Market | |
| 26,58973683 | -0,06% | Market | |
| 26,60479774 | +0,60% | Market | |
| 26,44736834 | -0,76% | Market | |
| 26,64896791 | +0,06% | Market | |
| 26,6331712 | +0,70% | Market | |
| 26,44751785 | -0,01% | Market | |
| 26,45113738 | +0,08% | Market | |
| 26,43028726 | -0,76% | Market | |
| 26,63370273 | -0,05% | Market | |
| 26,6480697 | +0,07% | Market | |
| 26,6282033 | +0,00% | Market | |
| 26,62858457 | +0,72% | Market | |
| 26,43696387 | -0,13% | Market | |
| 26,47138025 | -0,66% | Market | |
| 26,64640363 | -0,14% | Market | |
| 26,68285474 | -0,08% | Market | |
| 26,70479221 | -0,08% | Market | |
| 26,72537967 | +1,17% | Market | |
| 26,4152915 | -0,95% | Market | |
| 26,66805855 | -0,13% | Market | |
| 26,70161296 | +0,17% | Market | |
| 26,65570589 | +0,84% | Market | |
| 26,4332916 | +0,12% | Market | |
| 26,40033674 | -1,03% | Market | |
| 26,67432293 | -0,04% | Market | |
| 26,68479823 | +0,05% | Market | |
| 26,67214446 | +1,03% | Market | |
| 26,40087419 | +0,01% | Market | |
| 26,39904044 | +0,06% | Market | |
| 26,38280305 | -1,06% | Market | |
| 26,66514088 | +1,03% | Market | |
| 26,3925835 | -0,75% | Market | |
| 26,59215601 | +0,74% | Market | |
| 26,39561104 | -0,75% | Market | |
| 26,59541993 | +0,05% | Market | |
| 26,58299139 | +0,14% | Market | |
| 26,54540234 | -0,07% | Market | |
| 26,56513101 | +0,65% | Market | |
| 26,39271234 | -0,64% | Market | |
| 26,56336838 | +0,01% | Market | |
| 26,56191707 | -0,09% | Market | |
| 26,58515211 | -0,08% | Market | |
| 26,60710918 | +1,00% | Market | |
| 26,34437806 | -0,80% | Market | |
| 26,55761801 | +0,77% | Market | |
| 26,35382706 | -0,86% | Market | |
| 26,58121514 | -0,01% | Market | |
| 26,58421958 | +0,95% | Market | |
| 26,33402502 | -0,96% | Market | |
| 26,58911145 | +0,06% | Market | |
| 26,57312926 | +0,04% | Market | |
| 26,56354621 | -0,09% | Market | |
| 26,58737155 | +0,96% | Market | |
| 26,33454706 | +0,04% | Market | |
| 26,32456082 | -0,75% | Market | |
| 26,52341097 | +0,00% | Market | |
| 26,52316697 | +0,78% | Market | |
| 26,31790346 | +0,00% | Market | |
| 26,31665834 | +0,02% | Market | |
| 26,31063866 | -0,88% | Market | |
| 26,54328731 | +0,02% | Market | |
| 26,53811205 | -0,02% | Market | |
| 26,54239278 | +0,94% | Market | |
| 26,29561599 | -0,88% | Market | |
| 26,52891408 | +0,73% | Market | |
| 26,33763276 | -0,66% | Market | |
| 26,51227273 | -0,05% | Market | |
| 26,52685318 | +0,82% | Market | |
| 26,31163719 | -1,31% | Market | |
| 26,66157391 | +0,03% | Market | |
| 26,65370462 | -0,06% | Market | |
| 26,66920094 | +1,15% | Market | |
| 26,36590567 | +0,17% | Market | |
| 26,32004554 | -1,19% | Market | |
| 26,63738367 | -0,14% | Market | |
| 26,67511624 | +0,02% | Market | |
| 26,66920094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.