PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,09070015 | +0,03% | Market | |
| 5,08939981 | -2,15% | Market | |
| 5,20096095 | +2,49% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -2,23% | Market | |
| 5,19026693 | -1,02% | Market | |
| 5,24352206 | -0,18% | Market | |
| 5,2531259 | +0,30% | Market | |
| 5,23734668 | +0,81% | Market | |
| 5,19503481 | +2,36% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -2,40% | Market | |
| 5,19985182 | +0,45% | Market | |
| 5,17641053 | -0,48% | Market | |
| 5,20145885 | -0,33% | Market | |
| 5,21843886 | -0,56% | Market | |
| 5,24786882 | +2,68% | Market | |
| 5,11079979 | -2,24% | Market | |
| 5,22809505 | +0,00% | Market | |
| 5,22790756 | +0,48% | Market | |
| 5,20276673 | -1,07% | Market | |
| 5,2589696 | +0,81% | Market | |
| 5,21673594 | -0,63% | Market | |
| 5,24978381 | -0,56% | Market | |
| 5,27931764 | -0,15% | Market | |
| 5,2870889 | +0,33% | Market | |
| 5,26961236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.