PGK/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32147308 | +1,42% | Market | |
| 0,3169606 | -1,85% | Market | |
| 0,32294694 | +0,11% | Market | |
| 0,32258359 | +0% | Market | |
| 0,32258359 | -1,58% | Market | |
| 0,32775497 | -1,68% | Market | |
| 0,33335573 | +0,15% | Market | |
| 0,33285526 | +0,19% | Market | |
| 0,3322168 | +2,34% | Market | |
| 0,32460983 | -0,04% | Market | |
| 0,32474603 | +0% | Market | |
| 0,32474603 | -0,08% | Market | |
| 0,32499797 | -2,17% | Market | |
| 0,33221341 | +0,12% | Market | |
| 0,33180211 | +2,25% | Market | |
| 0,32449063 | -0,49% | Market | |
| 0,32608949 | +0,21% | Market | |
| 0,32539376 | +0% | Market | |
| 0,32539376 | -2,06% | Market | |
| 0,33225441 | +0,44% | Market | |
| 0,3307968 | -0,74% | Market | |
| 0,33326759 | -1,09% | Market | |
| 0,33693706 | +2,89% | Market | |
| 0,32747375 | -2,37% | Market | |
| 0,33543185 | -0,11% | Market | |
| 0,33578457 | -0,21% | Market | |
| 0,33648821 | +0,99% | Market | |
| 0,33319736 | -0,04% | Market | |
| 0,33332631 | -0,60% | Market | |
| 0,33532516 | -0,83% | Market | |
| 0,33813495 | +0,83% | Market | |
| 0,33535124 | -0,46% | Market | |
| 0,3368886 | +0,42% | Market | |
| 0,33548878 | -0,29% | Market | |
| 0,33645504 | -0,02% | Market | |
| 0,33653199 | +0,63% | Market | |
| 0,3344168 | +2,62% | Market | |
| 0,32588451 | -1,57% | Market | |
| 0,33107966 | +0,14% | Market | |
| 0,33061839 | +0,12% | Market | |
| 0,33022768 | +0,35% | Market | |
| 0,32906952 | +0,34% | Market | |
| 0,32794992 | -0,02% | Market | |
| 0,32800066 | -0,46% | Market | |
| 0,32950559 | +0,89% | Market | |
| 0,32661086 | -1,30% | Market | |
| 0,33090169 | -0,52% | Market | |
| 0,3326356 | +0,04% | Market | |
| 0,33249392 | +1,95% | Market | |
| 0,32612551 | -0,65% | Market | |
| 0,32825294 | +0,64% | Market | |
| 0,32617294 | +0,53% | Market | |
| 0,32443949 | -0,52% | Market | |
| 0,32615011 | -0,32% | Market | |
| 0,32719855 | +0,28% | Market | |
| 0,32629307 | -0,18% | Market | |
| 0,32689757 | +0,66% | Market | |
| 0,3247675 | -0,59% | Market | |
| 0,3267043 | -0,20% | Market | |
| 0,32735089 | +0,19% | Market | |
| 0,32671464 | +1,11% | Market | |
| 0,3231312 | -1,24% | Market | |
| 0,32718514 | +0,23% | Market | |
| 0,32644629 | +0,64% | Market | |
| 0,32435616 | +0,56% | Market | |
| 0,32253657 | +0,10% | Market | |
| 0,32220032 | -0,23% | Market | |
| 0,32292735 | +1,34% | Market | |
| 0,31864872 | -1,42% | Market | |
| 0,32325174 | -0,52% | Market | |
| 0,3249444 | +0,17% | Market | |
| 0,32439343 | -1,18% | Market | |
| 0,32828 | +0,93% | Market | |
| 0,32525514 | -0,16% | Market | |
| 0,32576473 | -0,97% | Market | |
| 0,32894675 | +0,76% | Market | |
| 0,32645707 | +0,06% | Market | |
| 0,32625152 | -0,59% | Market | |
| 0,32820042 | -0,31% | Market | |
| 0,3292102 | +0,39% | Market | |
| 0,32794317 | +0,29% | Market | |
| 0,32698959 | +0,11% | Market | |
| 0,32662776 | -0,14% | Market | |
| 0,32707752 | -0,11% | Market | |
| 0,32744499 | -0,48% | Market | |
| 0,3290221 | -0,66% | Market | |
| 0,33120708 | -0,36% | Market | |
| 0,33241059 | -0,74% | Market | |
| 0,33487687 | +0,29% | Market | |
| 0,33391328 | -0,57% | Market | |
| 0,33583452 | +0,48% | Market | |
| 0,3342171 | -2,47% | Market | |
| 0,34267221 | +0,20% | Market | |
| 0,34198891 | -0,06% | Market | |
| 0,34221002 | +0,18% | Market | |
| 0,34159223 | +3,78% | Market | |
| 0,32915264 | -2,35% | Market | |
| 0,33708815 | -2,13% | Market | |
| 0,34442113 | +0,75% | Market | |
| 0,3418488 | +0,37% | Market | |
| 0,34058169 | +1,08% | Market | |
| 0,33695699 | -0,12% | Market | |
| 0,33735004 | +0,24% | Market | |
| 0,33653813 | +0,54% | Market | |
| 0,33472625 | -0,72% | Market | |
| 0,33714325 | +1,08% | Market | |
| 0,33352649 | -0,54% | Market | |
| 0,33532354 | +1,08% | Market | |
| 0,33174607 | -0,04% | Market | |
| 0,33188647 | -0,21% | Market | |
| 0,33258565 | -0,08% | Market | |
| 0,33285068 | -0,48% | Market | |
| 0,33444682 | -1,79% | Market | |
| 0,3405511 | +1,18% | Market | |
| 0,33657894 | +0,48% | Market | |
| 0,33496755 | -0,48% | Market | |
| 0,33656708 | +0,78% | Market | |
| 0,33395844 | +1,11% | Market | |
| 0,33029554 | -2,02% | Market | |
| 0,33708815 | +0,88% | Market | |
| 0,33414665 | +0,41% | Market | |
| 0,3327833 | -0,47% | Market | |
| 0,3343575 | +1,10% | Market | |
| 0,33071717 | +0,75% | Market | |
| 0,32826475 | -2,25% | Market | |
| 0,33583247 | -0,23% | Market | |
| 0,33661884 | +0,65% | Market | |
| 0,33446068 | +0,04% | Market | |
| 0,33431513 | -0,23% | Market | |
| 0,33507123 | +0,19% | Market | |
| 0,33444276 | -4,68% | Market | |
| 0,3508625 | +5,00% | Market | |
| 0,33415319 | +0,72% | Market | |
| 0,33177721 | -1,80% | Market | |
| 0,33784585 | -2,23% | Market | |
| 0,34556382 | +1,86% | Market | |
| 0,33925156 | +0,41% | Market | |
| 0,33787819 | -1,67% | Market | |
| 0,34362117 | +1,38% | Market | |
| 0,33894689 | +1,44% | Market | |
| 0,33414665 | +0,75% | Market | |
| 0,33167479 | -1,66% | Market | |
| 0,33728093 | -1,28% | Market | |
| 0,34164174 | +0,76% | Market | |
| 0,33906232 | -2,09% | Market | |
| 0,34631668 | -0,72% | Market | |
| 0,34881412 | -1,51% | Market | |
| 0,35416987 | -0,10% | Market | |
| 0,35453676 | -0,04% | Market | |
| 0,35467226 | -0,18% | Market | |
| 0,35531864 | +0,09% | Market | |
| 0,35501608 | -0,59% | Market | |
| 0,35713103 | +0,08% | Market | |
| 0,35683282 | +0,58% | Market | |
| 0,35477727 | -0,34% | Market | |
| 0,35599908 | -0,07% | Market | |
| 0,35624254 | +0,31% | Market | |
| 0,35512771 | -0,23% | Market | |
| 0,35595682 | -0,33% | Market | |
| 0,35712251 | +1,60% | Market | |
| 0,35150099 | -1,53% | Market | |
| 0,35697356 | +7,63% | Market | |
| 0,33167479 | -7,45% | Market | |
| 0,35837327 | +0,18% | Market | |
| 0,35773413 | +2,11% | Market | |
| 0,35033056 | -2,04% | Market | |
| 0,35762349 | -0,06% | Market | |
| 0,35782108 | -0,47% | Market | |
| 0,35951218 | -0,52% | Market | |
| 0,3613996 | -0,16% | Market | |
| 0,36197987 | -0,33% | Market | |
| 0,36317597 | +0,59% | Market | |
| 0,36105052 | +0,05% | Market | |
| 0,3608859 | +1,61% | Market | |
| 0,35516738 | -1,25% | Market | |
| 0,35967277 | -0,30% | Market | |
| 0,36075593 | -0,14% | Market | |
| 0,36127637 | -0,03% | Market | |
| 0,36139849 | +0,09% | Market | |
| 0,36105931 | -0,20% | Market | |
| 0,3617782 | -0,02% | Market | |
| 0,3618547 | -0,56% | Market | |
| 0,36388304 | -0,46% | Market | |
| 0,36557823 | +1,00% | Market | |
| 0,36197346 | +0,02% | Market | |
| 0,36189125 | -1,73% | Market | |
| 0,36828068 | -1,11% | Market | |
| 0,37241437 | +0,12% | Market | |
| 0,37195744 | -0,03% | Market | |
| 0,37207059 | -0,14% | Market | |
| 0,37258474 | +0,08% | Market | |
| 0,37227109 | +0,24% | Market | |
| 0,3713633 | +0,45% | Market | |
| 0,36970502 | +0,41% | Market | |
| 0,36819852 | -1,06% | Market | |
| 0,37216086 | +0,11% | Market | |
| 0,37173952 | +2,38% | Market | |
| 0,36309167 | -1,42% | Market | |
| 0,36832754 | -0,68% | Market | |
| 0,37085673 | -0,74% | Market | |
| 0,37361484 | +0,38% | Market | |
| 0,37221229 | -0,47% | Market | |
| 0,37396968 | +0,86% | Market | |
| 0,37079795 | +0,37% | Market | |
| 0,36941399 | +1,57% | Market | |
| 0,36371097 | -1,64% | Market | |
| 0,36976786 | +0,24% | Market | |
| 0,36887335 | +0,13% | Market | |
| 0,36840851 | -0,57% | Market | |
| 0,37052639 | +1,59% | Market | |
| 0,36473556 | -1,78% | Market | |
| 0,37132897 | -0,78% | Market | |
| 0,37426087 | +0,44% | Market | |
| 0,3726125 | +1,99% | Market | |
| 0,36533976 | -0,05% | Market | |
| 0,36553672 | -2,14% | Market | |
| 0,37352033 | -0,07% | Market | |
| 0,37377036 | -0,28% | Market | |
| 0,37481403 | +0,91% | Market | |
| 0,37144646 | +0,90% | Market | |
| 0,36812623 | +0,29% | Market | |
| 0,36707283 | -0,75% | Market | |
| 0,36983269 | +0,59% | Market | |
| 0,36766366 | -0,14% | Market | |
| 0,36817857 | +1,60% | Market | |
| 0,36237788 | -1,93% | Market | |
| 0,36952089 | +0,25% | Market | |
| 0,36859354 | +2,00% | Market | |
| 0,36138361 | -2,48% | Market | |
| 0,37056098 | -0,28% | Market | |
| 0,37158891 | -0,45% | Market | |
| 0,37327477 | +0,60% | Market | |
| 0,3710522 | +0,66% | Market | |
| 0,36861153 | +0,06% | Market | |
| 0,3683771 | -0,07% | Market | |
| 0,36862294 | -0,15% | Market | |
| 0,36917982 | +1,00% | Market | |
| 0,3655343 | -0,24% | Market | |
| 0,36641962 | +0,20% | Market | |
| 0,36568473 | +1,43% | Market | |
| 0,36053555 | -1,29% | Market | |
| 0,36524597 | -0,80% | Market | |
| 0,36820131 | -0,52% | Market | |
| 0,37013696 | -0,30% | Market | |
| 0,37124065 | -0,36% | Market | |
| 0,37259696 | +1,33% | Market | |
| 0,36769491 | +1,74% | Market | |
| 0,36140584 | -0,40% | Market | |
| 0,36285288 | -0,94% | Market | |
| 0,36630238 | -0,37% | Market | |
| 0,36766084 | -0,04% | Market | |
| 0,36781685 | -2,27% | Market | |
| 0,37635841 | -0,23% | Market | |
| 0,37722521 | -0,23% | Market | |
| 0,37808088 | +0,82% | Market | |
| 0,37501963 | -1,62% | Market | |
| 0,3812125 | +0,10% | Market | |
| 0,38081765 | +0,41% | Market | |
| 0,37926145 | +0,50% | Market | |
| 0,37737574 | +0,43% | Market | |
| 0,37577488 | -0,63% | Market | |
| 0,37814494 | +0,86% | Market | |
| 0,37492507 | -0,36% | Market | |
| 0,37627517 | -0,24% | Market | |
| 0,37716462 | +1,87% | Market | |
| 0,37023878 | -1,84% | Market | |
| 0,37715972 | -0,39% | Market | |
| 0,37863891 | -0,65% | Market | |
| 0,38112248 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.